Shih Tzu Historical Data

SHIH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00022
-1.32%
$ 220,330 $ 63,658
Dec 6, 10 AM $ 0.000224
-1.07%
$ 223,775 $ 64,757
Dec 6, 9 AM $ 0.000226
+0.00%
$ 225,750 $ 66,129
Dec 6, 7 AM $ 0.000231
+0.60%
$ 231,264 $ 65,651
Dec 6, 3 AM $ 0.00023
+0.25%
$ 230,083 $ 65,301
Dec 6, 2 AM $ 0.000231
+0.00%
$ 230,629 $ 65,599
Dec 6, 1 AM $ 0.00023
+1.10%
$ 230,175 $ 65,190
Dec 6, 12 AM $ 0.000224
+0.65%
$ 224,422 $ 61,433
Dec 5, 11 PM $ 0.000223
-2.94%
$ 223,147 $ 61,443
Dec 5, 10 PM $ 0.00023
-0.73%
$ 230,128 $ 63,753
Dec 5, 9 PM $ 0.000227
+11.35%
$ 226,617 $ 61,106
Dec 5, 8 PM $ 0.000203
+0.00%
$ 203,258 $ 51,580
Dec 5, 7 PM $ 0.000203
+7.66%
$ 202,743 $ 51,597
Dec 5, 6 PM $ 0.000189
+0.00%
$ 189,091 $ 47,347
Dec 5, 2 PM $ 0.000191
-2.38%
$ 190,891 $ 48,458
Dec 5, 1 PM $ 0.00019
-2.31%
$ 190,056 $ 47,291
Dec 5, 11 AM $ 0.000198
+1.68%
$ 198,406 $ 47,671
Dec 5, 10 AM $ 0.000195
+0.00%
$ 194,776 $ 46,330
Dec 5, 9 AM $ 0.000194
-0.68%
$ 193,940 $ 39,588
Dec 5, 8 AM $ 0.000195
+0.00%
$ 195,398 $ 39,607
Dec 5, 7 AM $ 0.000195
+3.61%
$ 195,490 $ 38,870
Dec 5, 6 AM $ 0.000189
+3.50%
$ 188,686 $ 36,630
Dec 5, 5 AM $ 0.000182
-10.50%
$ 182,295 $ 35,903
Dec 5, 4 AM $ 0.000205
+1.93%
$ 204,914 $ 38,160
Dec 5, 3 AM $ 0.000204
-5.90%
$ 203,727 $ 37,453
Dec 5, 2 AM $ 0.000216
+30.01%
$ 216,469 $ 37,519
Dec 5, 1 AM $ 0.000166
+10.53%
$ 166,347 $ 23,676
Dec 4, 11 PM $ 0.000149
+0.37%
$ 149,005 $ 2,809
Dec 4, 10 PM $ 0.000148
-0.21%
$ 147,504 $ 2,076
Dec 4, 9 PM $ 0.000146
+2.18%
$ 146,276 $ 1,550
Dec 4, 6 PM $ 0.000146
-0.66%
$ 146,222 $ 1,048
Dec 4, 5 PM $ 0.000146
+2.86%
$ 146,295 $ 854
Dec 4, 4 PM $ 0.000143
-0.36%
$ 142,914 $ 290
Dec 4, 2 PM $ 0.000143
-6.60%
$ 142,501 $ 22,594
Dec 4, 1 PM $ 0.000153
-0.20%
$ 152,563 $ 23,150
Dec 4, 12 PM $ 0.000156
+5.43%
$ 155,764 $ 23,082
Dec 4, 11 AM $ 0.000147
+7.37%
$ 147,053 $ 21,290
Dec 4, 10 AM $ 0.000134
-0.04%
$ 134,332 $ 17,071
Dec 4, 8 AM $ 0.000133
-0.96%
$ 132,939 $ 16,883
Dec 4, 7 AM $ 0.000134
-0.09%
$ 134,198 $ 16,785
Dec 4, 6 AM $ 0.000134
+10.38%
$ 134,405 $ 16,539
Dec 4, 5 AM $ 0.000122
-0.34%
$ 121,900 $ 13,966
Dec 4, 4 AM $ 0.000122
-14.83%
$ 122,428 $ 13,991
Dec 4, 3 AM $ 0.000145
+2.16%
$ 144,593 $ 12,674
Dec 4, 1 AM $ 0.000141
-0.46%
$ 141,301 $ 12,706
Dec 4, 12 AM $ 0.000142
+0.00%
$ 141,917 $ 12,731
Dec 3, 11 PM $ 0.000147
+0.00%
$ 146,629 $ 12,368
Dec 3, 10 PM $ 0.000146
+0.62%
$ 146,189 $ 12,291
Dec 3, 9 PM $ 0.000145
-1.43%
$ 145,137 $ 12,498
Dec 3, 8 PM $ 0.000147
+0.00%
$ 146,748 $ 11,841