Shih Tzu Historical Data

SHIH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000147
+0.00%
$ 146,748 $ 11,841
Dec 3, 7 PM $ 0.000144
-3.58%
$ 144,026 $ 11,500
Dec 3, 5 PM $ 0.000151
+0.00%
$ 151,051 $ 11,270
Dec 3, 3 PM $ 0.000151
-0.29%
$ 151,353 $ 11,278
Dec 3, 2 PM $ 0.000152
-0.99%
$ 151,549 $ 11,389
Dec 3, 1 PM $ 0.000146
+0.44%
$ 146,426 $ 9,485
Dec 3, 12 PM $ 0.000146
+0.49%
$ 146,032 $ 9,499
Nov 13, 6 PM $ 0.00024
-14.12%
$ 239,521 $ 53
Nov 13, 4 PM $ 0.00031
+0.00%
$ 310,094 $ 45
Nov 13, 11 AM $ 0.000229
-15.83%
$ 228,506 $ 47
Nov 13, 8 AM $ 0.000291
+4.30%
$ 291,435 $ 48
Nov 12, 12 PM $ 0.136
+0.00%
$ 135.92 million $ 20,134
Nov 11, 10 PM $ 0.114
+0.00%
$ 113.65 million $ 13,163
Nov 11, 5 PM $ 0.107
+0.00%
$ 107.33 million $ 11,803
Nov 11, 4 PM $ 0.103
+7.11%
$ 102.81 million $ 10,850
Nov 11, 3 AM $ 0.084
+0.00%
$ 83.99 million $ 7,952
Nov 11, 2 AM $ 0.0824
+0.00%
$ 82.41 million $ 7,333
Nov 10, 8 PM $ 0.081
+0.00%
$ 80.97 million $ 7,991
Nov 10, 7 PM $ 0.0949
+3.18%
$ 94.86 million $ 6,962
Nov 10, 6 PM $ 0.0852
+0.00%
$ 85.21 million $ 6,996
Nov 10, 3 PM $ 0.102
+0.00%
$ 102.22 million $ 6,527
Nov 10, 2 PM $ 0.101
+15.05%
$ 100.97 million $ 5,262
Nov 10, 1 PM $ 0.0812
-7.85%
$ 81.2 million $ 4,423
Nov 10, 12 PM $ 0.0886
-4.62%
$ 88.62 million $ 4,380
Nov 10, 9 AM $ 0.0749
-11.02%
$ 74.94 million $ 3,220
Nov 10, 8 AM $ 0.0856
-1.55%
$ 85.56 million $ 928
Nov 10, 6 AM $ 0.0768
+0.00%
$ 76.84 million $ 12,336
Nov 10, 5 AM $ 0.0773
-4.13%
$ 77.33 million $ 12,263
Nov 10, 4 AM $ 0.0844
-8.12%
$ 84.37 million $ 13,883
Nov 10, 3 AM $ 0.0885
+8.35%
$ 88.47 million $ 11,597
Nov 10, 2 AM $ 0.0846
+27.49%
$ 84.63 million $ 11,266
Nov 9, 8 PM $ 0.0661
+0.00%
$ 66.05 million $ 6,482
Nov 9, 1 PM $ 0.0665
+0.00%
$ 66.48 million $ 6,167
Nov 9, 12 PM $ 0.0677
+0.00%
$ 67.69 million $ 6,354
Nov 9, 10 AM $ 0.0718
+3.74%
$ 71.76 million $ 6,264
Nov 9, 9 AM $ 0.0627
+28.63%
$ 62.72 million $ 3,953
Nov 9, 5 AM $ 0.0555
+1.06%
$ 55.53 million $ 2,297
Nov 9, 2 AM $ 0.0523
+3.11%
$ 52.34 million $ 1,889
Nov 8, 9 PM $ 0.0575
+0.82%
$ 57.5 million $ 1,192
Nov 8, 8 PM $ 0.0509
+0.00%
$ 50.87 million $ 675
Nov 8, 5 PM $ 0.0526
+0.00%
$ 52.57 million $ 459
Nov 8, 3 PM $ 0.0484
+2.28%
$ 48.45 million $ 241
Nov 8, 2 AM $ 0.0501
+0.00%
$ 50.12 million $ 127,295
Nov 7, 8 PM $ 0.049
+0.00%
$ 48.99 million $ 74,253
Nov 7, 7 PM $ 0.0465
-2.93%
$ 46.54 million $ 76,315
Nov 7, 4 PM $ 0.0459
+0.00%
$ 45.87 million $ 84,954
Nov 7, 12 PM $ 0.0537
+0.00%
$ 53.72 million $ 121,243
Nov 6, 8 PM $ 0.056
-5.44%
$ 56.03 million $ 87,390
Nov 6, 4 PM $ 0.0534
+6.26%
$ 53.43 million $ 76,820
Nov 6, 2 PM $ 0.0473
-6.02%
$ 47.3 million $ 76,511