Shih Tzu Historical Data

SHIH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0534
+6.26%
$ 53.43 million $ 76,820
Nov 6, 2 PM $ 0.0473
-6.02%
$ 47.3 million $ 76,511
Nov 6, 11 AM $ 0.0474
+0.00%
$ 47.4 million $ 74,350
Nov 6, 8 AM $ 0.0492
+0.00%
$ 49.17 million $ 69,389
Nov 6, 3 AM $ 0.0461
+0.00%
$ 46.08 million $ 68,730
Nov 6, 12 AM $ 0.0459
+11.84%
$ 45.89 million $ 61,289
Nov 5, 8 PM $ 0.0506
+0.00%
$ 50.61 million $ 67,218
Nov 5, 4 PM $ 0.0451
+0.34%
$ 45.1 million $ 62,491
Nov 5, 12 PM $ 0.0422
+0.00%
$ 42.16 million $ 63,431
Nov 5, 11 AM $ 0.0429
+2.31%
$ 42.89 million $ 61,997
Nov 5, 9 AM $ 0.0382
-4.00%
$ 38.25 million $ 58,607
Nov 5, 7 AM $ 0.0418
+0.00%
$ 41.84 million $ 58,246
Nov 5, 1 AM $ 0.0398
+0.00%
$ 39.77 million $ 67,336
Nov 5, 12 AM $ 0.0464
+0.00%
$ 46.38 million $ 61,199
Nov 4, 9 PM $ 0.0424
+3.99%
$ 42.39 million $ 64,247
Nov 4, 2 PM $ 0.0452
+0.00%
$ 45.18 million $ 62,439
Nov 4, 8 AM $ 0.0449
+0.00%
$ 44.86 million $ 64,847
Nov 4, 7 AM $ 0.0468
+0.00%
$ 46.83 million $ 62,300
Nov 4, 3 AM $ 0.045
+5.38%
$ 45.05 million $ 61,648
Nov 4, 2 AM $ 0.0418
+0.00%
$ 41.79 million $ 56,737
Nov 4, 1 AM $ 0.0414
+0.00%
$ 41.4 million $ 52,509
Nov 4, 12 AM $ 0.0384
+0.00%
$ -- $ 54,243
Nov 3, 11 PM $ 0.0398
+0.00%
$ 39.81 million $ 54,544
Nov 3, 9 PM $ 0.0401
+0.00%
$ 40.11 million $ 56,048
Nov 3, 5 PM $ 0.0413
+3.07%
$ 41.33 million $ 59,164
Nov 3, 3 PM $ 0.0403
+0.00%
$ 40.26 million $ 28,707
Nov 3, 12 PM $ 0.0215
+3.44%
$ 21.5 million $ 33,991
Nov 3, 11 AM $ 0.0256
+34.47%
$ 25.57 million $ 26,876
Nov 3, 10 AM $ 0.0207
+0.00%
$ -- $ 26,016
Nov 3, 7 AM $ 0.0201
-1.44%
$ 20.15 million $ 26,163
Nov 3, 6 AM $ 0.0198
+2.56%
$ 19.79 million $ 24,776
Nov 3, 5 AM $ 0.0193
+0.65%
$ 19.32 million $ 24,551
Nov 3, 4 AM $ 0.02
+3.95%
$ 19.96 million $ 24,481
Nov 3, 3 AM $ 0.0208
+0.00%
$ 20.8 million $ 63,025
Nov 2, 9 PM $ 0.0181
+0.00%
$ 18.14 million $ 22,732
Nov 2, 8 PM $ 0.018
-8.66%
$ 18.02 million $ 24,805
Nov 2, 6 PM $ 0.0218
-4.28%
$ 21.81 million $ 27,236
Nov 2, 5 PM $ 0.022
-1.22%
$ 21.97 million $ 27,482
Nov 2, 3 PM $ 0.02
+0.59%
$ 19.96 million $ 24,299
Nov 2, 2 PM $ 0.0197
+0.00%
$ 19.7 million $ 22,801
Nov 2, 12 PM $ 0.0187
+0.00%
$ 18.7 million $ 22,737
Nov 2, 11 AM $ 0.0187
-16.88%
$ 18.72 million $ 27,291
Nov 2, 10 AM $ 0.02
-10.24%
$ 19.98 million $ 27,697
Nov 2, 8 AM $ 0.0234
+4.67%
$ 23.43 million $ 28,000
Nov 2, 7 AM $ 0.021
-4.38%
$ 21.01 million $ 25,489
Nov 2, 4 AM $ 0.0226
+0.00%
$ 22.62 million $ 26,485
Nov 2, 3 AM $ 0.023
-5.46%
$ 23.03 million $ 26,515
Nov 1, 9 PM $ 0.0222
+0.00%
$ 22.25 million $ 26,304
Nov 1, 8 PM $ 0.0234
+3.28%
$ 23.38 million $ 25,417
Nov 1, 7 PM $ 0.0224
-0.38%
$ 22.38 million $ 24,555