Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000147
+0.83%
$146,629 $12,368
Nov 13, 2025 $0.00024
-14.28%
$239,521 $53
Nov 12, 2025 $0.136
+0.00%
$-- $20,134
Nov 11, 2025 $0.114
+37.91%
$113.65 million $13,163
Nov 10, 2025 $0.081
+21.97%
$80.97 million $7,991
Nov 9, 2025 $0.0661
+30.13%
$66.05 million $6,482
Nov 8, 2025 $0.0575
+14.71%
$57.5 million $1,192
Nov 7, 2025 $0.049
-8.82%
$48.99 million $74,253
Nov 6, 2025 $0.056
+36.55%
$56.03 million $87,390
Nov 5, 2025 $0.0506
+9.11%
$50.61 million $67,218
Nov 4, 2025 $0.0424
+10.39%
$42.39 million $64,247
Nov 3, 2025 $0.0398
+91.42%
$39.81 million $54,544
Nov 2, 2025 $0.0181
-25.55%
$18.14 million $22,732
Nov 1, 2025 $0.0222
-4.53%
$22.25 million $26,304
Oct 31, 2025 $0.0242
+0.08%
$25.15 million $26,067
Oct 30, 2025 $0.0226
-33.85%
$22.64 million $24,016
Oct 29, 2025 $0.0338
-23.15%
$33.77 million $29,869
Oct 28, 2025 $0.0421
+104.81%
$42.69 million $23,591
Oct 27, 2025 $0.0227
+25.66%
$22.7 million $12,775
Oct 26, 2025 $0.0185
+18.59%
$18.49 million $9,602
Oct 25, 2025 $0.0159
-6.88%
$15.9 million $7,138
Oct 24, 2025 $0.0175
-12.96%
$19.4 million $6,466
Oct 23, 2025 $0.0206
-36.79%
$18.77 million $5,974
Oct 22, 2025 $0.0268
-7.00%
$29.67 million $4,643
Oct 21, 2025 $0.0311
+43.02%
$31.99 million $1,578
Oct 16, 2025 $0.00216
+33.83%
$-- $15,020
Oct 15, 2025 $0.00184
+42.68%
$-- $8,545
Download