Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.000138
+0.64%
$137,753 $20,187
Sep 11, 5 PM $0.000138
-0.31%
$137,503 $29,360
Sep 11, 4 PM $0.000138
+1.68%
$137,852 $40,020
Sep 11, 3 PM $0.000138
+1.11%
$138,159 $44,692
Sep 11, 2 PM $0.000137
-4.17%
$137,488 $44,355
Sep 11, 1 PM $0.000143
+1.82%
$143,114 $45,001
Sep 11, 12 PM $0.000132
+8.30%
$131,952 $41,850
Sep 11, 11 AM $0.000122
-0.08%
$121,775 $37,505
Sep 11, 10 AM $0.00012
+0.46%
$120,106 $36,580
Sep 11, 9 AM $0.000119
-1.07%
$118,649 $36,094
Sep 11, 8 AM $0.000133
-4.25%
$133,029 $38,996
Sep 11, 7 AM $0.000139
+0.51%
$139,133 $39,605
Sep 11, 6 AM $0.000139
-0.09%
$139,258 $39,820
Sep 11, 5 AM $0.00014
-9.32%
$139,611 $39,928
Sep 11, 4 AM $0.000153
-8.13%
$153,007 $41,497
Sep 11, 2 AM $0.000166
+1.01%
$166,338 $43,081
Sep 11, 1 AM $0.000165
+0.43%
$164,787 $43,002
Sep 11, 12 AM $0.000156
-15.76%
$155,746 $40,249
Sep 10, 11 PM $0.000184
+0.74%
$184,456 $44,126
Sep 10, 10 PM $0.000184
-4.90%
$183,602 $45,737
Sep 10, 9 PM $0.000193
+0.50%
$192,849 $45,625
Sep 10, 8 PM $0.000192
+3.64%
$192,249 $43,417
Sep 10, 7 PM $0.000185
-17.02%
$185,376 $43,531
Sep 10, 6 PM $0.000223
+4.81%
$223,305 $45,778
Sep 10, 5 PM $0.000212
+46.35%
$211,985 $26,554
Sep 10, 4 PM $0.000144
+13.44%
$144,390 $6,403
Sep 10, 3 PM $0.000128
+0.85%
$128,400 $1,364
Sep 10, 1 PM $0.00012
+0.00%
$120,283 $1,312
Sep 10, 12 PM $0.00012
+0.00%
$119,926 $1,758
Sep 10, 10 AM $0.000124
+0.00%
$123,981 $1,700
Sep 10, 9 AM $0.000124
-0.14%
$124,079 $1,692
Sep 10, 8 AM $0.000124
+0.16%
$124,158 $1,649
Sep 10, 3 AM $0.000125
-0.07%
$124,872 $2,019
Sep 10, 2 AM $0.000125
-1.86%
$124,601 $1,761
Sep 9, 8 PM $0.000129
-5.85%
$128,969 $1,469
Sep 9, 7 PM $0.000138
+0.00%
$137,802 $1,114
Sep 9, 6 PM $0.000138
-0.13%
$138,244 $1,117
Sep 9, 3 PM $0.000138
-0.62%
$138,000 $1,852
Sep 9, 1 PM $0.000141
+0.55%
$140,889 $1,240
Sep 9, 11 AM $0.000134
+0.00%
$133,911 $1,194
Sep 9, 9 AM $0.000135
+0.00%
$134,985 $1,219
Sep 9, 8 AM $0.000135
+0.00%
$135,127 $978
Sep 9, 7 AM $0.000138
+0.00%
$137,541 $834
Sep 9, 5 AM $0.000136
+0.00%
$135,520 $970
Sep 9, 2 AM $0.000136
+0.00%
$135,756 $2,330
Sep 8, 8 PM $0.000135
+0.00%
$134,914 $2,818
Sep 8, 6 PM $0.000135
+0.00%
$134,896 $4,620
Sep 8, 5 PM $0.000135
-0.31%
$135,456 $4,631
Sep 8, 4 PM $0.000136
+0.16%
$135,588 $4,556
Sep 8, 3 PM $0.000136
+0.00%
$135,893 $3,737