Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000129
-1.07%
$ 129,497 $ 55,405
Jun 14, 8 PM $ 0.00013
-0.98%
$ 129,707 $ 56,403
Jun 14, 7 PM $ 0.000131
+0.01%
$ 131,202 $ 57,738
Jun 14, 6 PM $ 0.000131
+0.07%
$ 131,190 $ 58,419
Jun 14, 5 PM $ 0.000131
-0.57%
$ 131,090 $ 57,614
Jun 14, 4 PM $ 0.000129
-0.14%
$ 129,107 $ 56,471
Jun 14, 3 PM $ 0.000129
-0.62%
$ 129,096 $ 55,927
Jun 14, 2 PM $ 0.00013
+0.54%
$ 130,099 $ 55,299
Jun 14, 1 PM $ 0.00013
-0.54%
$ 130,392 $ 57,653
Jun 14, 12 PM $ 0.00013
+0.46%
$ 130,199 $ 58,231
Jun 14, 11 AM $ 0.000131
+1.52%
$ 131,494 $ 58,034
Jun 14, 10 AM $ 0.00013
-0.23%
$ 130,014 $ 56,887
Jun 14, 9 AM $ 0.00013
-0.15%
$ 130,214 $ 57,516
Jun 14, 8 AM $ 0.00013
-0.07%
$ 130,208 $ 56,346
Jun 14, 7 AM $ 0.000132
+0.15%
$ 131,593 $ 56,526
Jun 14, 6 AM $ 0.00013
+0.69%
$ 130,000 $ 56,169
Jun 14, 5 AM $ 0.000131
+0.53%
$ 131,197 $ 57,853
Jun 14, 4 AM $ 0.000132
+0.61%
$ 131,794 $ 58,555
Jun 14, 3 AM $ 0.00013
-0.68%
$ 130,099 $ 56,764
Jun 14, 2 AM $ 0.00013
+0.15%
$ 129,900 $ 57,634
Jun 14, 1 AM $ 0.00013
-1.06%
$ 129,608 $ 57,987
Jun 14, 12 AM $ 0.000129
-1.65%
$ 129,330 $ 58,341
Jun 13, 11 PM $ 0.000131
+1.22%
$ 130,903 $ 59,173
Jun 13, 10 PM $ 0.000131
+0.53%
$ 130,788 $ 57,514
Jun 13, 9 PM $ 0.00013
+0.69%
$ 130,300 $ 57,058
Jun 13, 8 PM $ 0.000131
-0.01%
$ 131,288 $ 56,680
Jun 13, 7 PM $ 0.000132
+0.56%
$ 131,793 $ 57,981
Jun 13, 6 PM $ 0.00013
-0.49%
$ 129,787 $ 58,360
Jun 13, 5 PM $ 0.000132
+0.40%
$ 131,818 $ 57,541
Jun 13, 4 PM $ 0.00013
+0.75%
$ 130,294 $ 59,007
Jun 13, 3 PM $ 0.00013
+0.55%
$ 130,019 $ 58,067
Jun 13, 2 PM $ 0.00013
+0.07%
$ 130,298 $ 58,513
Jun 13, 1 PM $ 0.000129
-1.74%
$ 129,407 $ 57,600
Jun 13, 12 PM $ 0.000131
+0.38%
$ 131,103 $ 58,042
Jun 13, 11 AM $ 0.00013
-0.38%
$ 129,915 $ 57,525
Jun 13, 10 AM $ 0.00013
-0.90%
$ 130,407 $ 57,663
Jun 13, 9 AM $ 0.000132
+0.37%
$ 131,787 $ 57,519
Jun 13, 8 AM $ 0.00013
-0.76%
$ 129,907 $ 56,994
Jun 13, 7 AM $ 0.000131
-0.22%
$ 130,503 $ 57,274
Jun 13, 6 AM $ 0.000131
+0.76%
$ 130,992 $ 57,893
Jun 13, 5 AM $ 0.00013
-0.15%
$ 129,909 $ 56,683
Jun 13, 4 AM $ 0.000131
+1.07%
$ 131,292 $ 55,749
Jun 13, 3 AM $ 0.00013
-0.09%
$ 130,098 $ 56,245
Jun 13, 2 AM $ 0.00013
-1.19%
$ 130,214 $ 56,008
Jun 13, 1 AM $ 0.000132
+0.68%
$ 131,788 $ 55,775
Jun 13, 12 AM $ 0.000131
+1.00%
$ 130,901 $ 53,954
Jun 12, 11 PM $ 0.00013
-0.91%
$ 129,600 $ 51,832
Jun 12, 10 PM $ 0.000131
+0.61%
$ 130,793 $ 52,147
Jun 12, 9 PM $ 0.00013
-0.99%
$ 130,001 $ 52,609
Jun 12, 8 PM $ 0.000131
+1.39%
$ 131,301 $ 52,695