Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000237
+0.42%
$ 237,381 $ 51,419
Apr 12, 5 AM $ 0.000236
-0.12%
$ 236,404 $ 51,639
Apr 12, 4 AM $ 0.000237
-0.45%
$ 236,702 $ 52,400
Apr 12, 3 AM $ 0.000238
+0.12%
$ 237,778 $ 53,420
Apr 12, 2 AM $ 0.000237
+0.04%
$ 237,492 $ 53,181
Apr 12, 1 AM $ 0.000237
-0.67%
$ 237,389 $ 54,322
Apr 12, 12 AM $ 0.000239
+0.12%
$ 238,986 $ 54,952
Apr 11, 11 PM $ 0.000239
-0.04%
$ 238,708 $ 54,534
Apr 11, 10 PM $ 0.000239
+0.74%
$ 238,789 $ 54,138
Apr 11, 9 PM $ 0.000237
+0.32%
$ 237,024 $ 54,535
Apr 11, 8 PM $ 0.000236
+0.25%
$ 236,270 $ 54,876
Apr 11, 7 PM $ 0.000236
-0.13%
$ 235,685 $ 54,766
Apr 11, 6 PM $ 0.000236
+0.01%
$ 236,005 $ 54,220
Apr 11, 5 PM $ 0.000236
-0.42%
$ 235,983 $ 54,979
Apr 11, 4 PM $ 0.000237
+0.16%
$ 236,969 $ 53,348
Apr 11, 3 PM $ 0.000237
-0.08%
$ 236,609 $ 55,236
Apr 11, 2 PM $ 0.000237
+0.40%
$ 236,796 $ 54,605
Apr 11, 1 PM $ 0.000236
-0.55%
$ 235,859 $ 56,235
Apr 11, 12 PM $ 0.000237
-0.56%
$ 237,163 $ 57,581
Apr 11, 11 AM $ 0.000238
-0.13%
$ 238,489 $ 57,999
Apr 11, 10 AM $ 0.000239
+0.28%
$ 238,786 $ 57,281
Apr 11, 9 AM $ 0.000238
+0.79%
$ 238,120 $ 58,003
Apr 11, 8 AM $ 0.000236
+0.21%
$ 236,255 $ 56,365
Apr 11, 7 AM $ 0.000236
-0.16%
$ 235,761 $ 56,127
Apr 11, 6 AM $ 0.000236
-0.54%
$ 236,156 $ 56,489
Apr 11, 5 AM $ 0.000237
+0.33%
$ 237,420 $ 58,004
Apr 11, 4 AM $ 0.000237
+0.22%
$ 236,632 $ 57,389
Apr 11, 3 AM $ 0.000237
+0.12%
$ 236,694 $ 57,230
Apr 11, 2 AM $ 0.000236
-0.47%
$ 236,403 $ 56,340
Apr 11, 1 AM $ 0.000238
+0.92%
$ 237,521 $ 55,968
Apr 11, 12 AM $ 0.000235
-1.15%
$ 235,364 $ 55,189
Apr 10, 11 PM $ 0.000238
+0.42%
$ 238,114 $ 55,714
Apr 10, 10 PM $ 0.000237
+0.42%
$ 237,128 $ 55,852
Apr 10, 9 PM $ 0.000236
-1.24%
$ 236,146 $ 54,137
Apr 10, 8 PM $ 0.000239
+0.97%
$ 239,116 $ 54,542
Apr 10, 7 PM $ 0.000237
+0.51%
$ 236,818 $ 54,676
Apr 10, 6 PM $ 0.000236
-0.51%
$ 235,627 $ 53,649
Apr 10, 5 PM $ 0.000237
-0.91%
$ 236,827 $ 53,622
Apr 10, 4 PM $ 0.000237
-1.03%
$ 236,626 $ 56,276
Apr 10, 3 PM $ 0.000239
+0.38%
$ 239,098 $ 55,026
Apr 10, 2 PM $ 0.000238
+0.00%
$ 238,298 $ 54,408
Apr 10, 1 PM $ 0.000237
-0.34%
$ 236,699 $ 53,424
Apr 10, 12 PM $ 0.000237
+0.25%
$ 237,397 $ 52,064
Apr 10, 11 AM $ 0.000238
+1.09%
$ 238,298 $ 53,253
Apr 10, 10 AM $ 0.000236
-0.67%
$ 235,724 $ 53,926
Apr 10, 9 AM $ 0.000236
-0.20%
$ 236,318 $ 52,011
Apr 10, 8 AM $ 0.000237
+0.24%
$ 237,102 $ 52,300
Apr 10, 7 AM $ 0.000237
-0.74%
$ 236,925 $ 52,332
Apr 10, 6 AM $ 0.000235
-0.09%
$ 235,349 $ 52,688
Apr 10, 5 AM $ 0.000236
-1.44%
$ 235,560 $ 52,400