Shih Tzu Historical Data

SHIH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0224
-0.38%
$ 22.38 million $ 24,555
Nov 1, 4 PM $ 0.0213
+9.28%
$ 21.33 million $ 21,381
Nov 1, 3 PM $ 0.0187
-25.80%
$ 18.72 million $ 27,027
Nov 1, 2 PM $ 0.0246
+0.00%
$ 24.61 million $ 24,869
Nov 1, 1 PM $ 0.0234
+2.92%
$ 23.35 million $ 25,427
Nov 1, 4 AM $ 0.0252
+0.00%
$ 25.18 million $ 25,855
Nov 1, 3 AM $ 0.0246
+5.43%
$ 24.57 million $ 24,460
Oct 31, 11 PM $ 0.0252
+1.94%
$ 25.15 million $ 25,541
Oct 31, 10 PM $ 0.0242
-4.32%
$ 24.17 million $ 26,067
Oct 31, 9 PM $ 0.0249
+0.68%
$ 24.89 million $ 25,373
Oct 31, 5 PM $ 0.0238
-14.77%
$ 23.81 million $ 25,048
Oct 31, 1 PM $ 0.0275
+0.00%
$ 27.49 million $ 22,903
Oct 31, 12 PM $ 0.0227
+0.00%
$ 22.72 million $ 28,263
Oct 31, 11 AM $ 0.0281
+0.00%
$ 28.15 million $ 27,405
Oct 31, 10 AM $ 0.0274
+3.04%
$ 27.36 million $ 26,538
Oct 31, 5 AM $ 0.026
+7.62%
$ 26 million $ 24,565
Oct 30, 11 PM $ 0.0221
+0.00%
$ -- $ 22,343
Oct 30, 10 PM $ 0.0226
+0.00%
$ 22.64 million $ 24,016
Oct 30, 8 PM $ 0.0244
+8.70%
$ 24.37 million $ 20,772
Oct 30, 7 PM $ 0.0229
-3.55%
$ 22.92 million $ 23,005
Oct 30, 6 PM $ 0.024
-5.51%
$ 23.98 million $ 24,479
Oct 30, 5 PM $ 0.0246
-7.87%
$ 24.62 million $ 23,055
Oct 30, 4 PM $ 0.026
+0.00%
$ 26.01 million $ 25,284
Oct 30, 3 PM $ 0.0267
-3.90%
$ 26.68 million $ 26,212
Oct 30, 1 PM $ 0.0278
+0.00%
$ 27.75 million $ 27,243
Oct 30, 12 PM $ 0.029
-1.42%
$ 28.95 million $ 27,581
Oct 30, 11 AM $ 0.0274
-9.50%
$ 27.41 million $ 24,225
Oct 30, 9 AM $ 0.0304
-7.08%
$ 30.37 million $ 28,009
Oct 30, 9 AM $ 0.0304
-7.08%
$ 30.37 million $ 28,009
Oct 30, 8 AM $ 0.033
-0.05%
$ 32.99 million $ 30,353
Oct 30, 8 AM $ 0.033
-0.05%
$ 32.99 million $ 30,353
Oct 30, 7 AM $ 0.0354
+0.00%
$ 35.42 million $ 30,498
Oct 30, 7 AM $ 0.0354
+0.00%
$ 35.42 million $ 30,498
Oct 30, 6 AM $ 0.0338
-0.49%
$ 33.76 million $ 30,559
Oct 30, 6 AM $ 0.0338
-0.49%
$ 33.76 million $ 30,559
Oct 30, 3 AM $ 0.0343
-3.78%
$ 34.32 million $ 31,923
Oct 30, 3 AM $ 0.0343
-3.78%
$ 34.32 million $ 31,923
Oct 30, 2 AM $ 0.0352
-4.87%
$ 35.19 million $ 31,253
Oct 30, 2 AM $ 0.0352
-4.87%
$ 35.19 million $ 31,253
Oct 30, 12 AM $ 0.037
+8.05%
$ 36.98 million $ 33,620
Oct 30, 12 AM $ 0.037
+8.05%
$ 36.98 million $ 33,620
Oct 29, 11 PM $ 0.0338
-1.08%
$ 33.77 million $ 29,869
Oct 29, 11 PM $ 0.0338
-1.08%
$ 33.77 million $ 29,869
Oct 29, 8 PM $ 0.0357
-8.71%
$ 35.7 million $ 33,927
Oct 29, 8 PM $ 0.0357
-8.71%
$ 35.7 million $ 33,927
Oct 29, 7 PM $ 0.0387
+4.34%
$ 38.7 million $ 32,095
Oct 29, 7 PM $ 0.0387
+4.34%
$ 38.7 million $ 32,095
Oct 29, 6 PM $ 0.0344
+0.00%
$ 34.42 million $ 33,733
Oct 29, 6 PM $ 0.0344
+0.00%
$ 34.42 million $ 33,733
Oct 29, 4 PM $ 0.0391
+0.36%
$ 39.14 million $ 34,664