Shih Tzu Historical Data

SHIH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0344
+0.00%
$ 34.42 million $ 33,733
Oct 29, 4 PM $ 0.0391
+0.36%
$ 39.14 million $ 34,664
Oct 29, 4 PM $ 0.0391
+0.36%
$ 39.14 million $ 34,664
Oct 29, 3 PM $ 0.0383
+2.72%
$ 38.29 million $ 31,688
Oct 29, 3 PM $ 0.0383
+2.72%
$ 38.29 million $ 31,688
Oct 29, 2 PM $ 0.0343
-2.68%
$ 34.33 million $ 29,772
Oct 29, 2 PM $ 0.0343
-2.68%
$ 34.33 million $ 29,772
Oct 29, 1 PM $ 0.0376
+5.47%
$ 37.65 million $ 31,103
Oct 29, 1 PM $ 0.0376
+5.47%
$ 37.65 million $ 31,103
Oct 29, 12 PM $ 0.0362
-19.49%
$ 36.23 million $ 31,689
Oct 29, 12 PM $ 0.0362
-19.49%
$ 36.23 million $ 31,689
Oct 29, 11 AM $ 0.0423
+4.18%
$ 42.3 million $ 34,071
Oct 29, 11 AM $ 0.0423
+4.18%
$ 42.3 million $ 34,071
Oct 29, 10 AM $ 0.0415
+13.05%
$ 41.46 million $ 33,072
Oct 29, 10 AM $ 0.0415
+13.05%
$ 41.46 million $ 33,072
Oct 29, 9 AM $ 0.0361
+0.00%
$ 36.15 million $ 29,617
Oct 29, 9 AM $ 0.0361
+0.00%
$ 36.15 million $ 29,617
Oct 29, 8 AM $ 0.0363
+0.00%
$ 36.33 million $ 27,085
Oct 29, 8 AM $ 0.0363
+0.00%
$ 36.33 million $ 27,085
Oct 29, 6 AM $ 0.0333
-2.05%
$ 33.27 million $ 27,486
Oct 29, 6 AM $ 0.0333
-2.05%
$ 33.27 million $ 27,486
Oct 29, 5 AM $ 0.0371
+0.00%
$ 37.07 million $ 28,789
Oct 29, 5 AM $ 0.0371
+0.00%
$ 37.07 million $ 28,789
Oct 29, 4 AM $ 0.0357
-0.76%
$ 35.72 million $ 28,190
Oct 29, 4 AM $ 0.0357
-0.76%
$ 35.72 million $ 28,190
Oct 29, 3 AM $ 0.0355
+8.85%
$ 35.48 million $ 26,797
Oct 29, 3 AM $ 0.0355
+8.85%
$ 35.48 million $ 26,797
Oct 29, 2 AM $ 0.0334
-0.28%
$ 33.38 million $ 26,438
Oct 29, 1 AM $ 0.0322
-21.87%
$ 32.19 million $ 29,693
Oct 29, 12 AM $ 0.0407
-7.44%
$ 40.68 million $ 32,731
Oct 28, 11 PM $ 0.0427
+9.46%
$ 42.69 million $ 33,032
Oct 28, 10 PM $ 0.0421
+0.00%
$ 42.07 million $ 23,591
Oct 28, 9 PM $ 0.0314
+0.00%
$ 31.43 million $ 28,679
Oct 28, 7 PM $ 0.0383
+0.00%
$ 38.34 million $ 30,880
Oct 28, 6 PM $ 0.0415
-0.82%
$ 41.54 million $ 34,173
Oct 28, 5 PM $ 0.0405
+4.91%
$ 40.5 million $ 28,842
Oct 28, 4 PM $ 0.0382
+3.01%
$ 38.15 million $ 27,044
Oct 28, 3 PM $ 0.0404
+16.49%
$ 40.41 million $ 28,326
Oct 28, 2 PM $ 0.035
+3.48%
$ 34.99 million $ 25,276
Oct 28, 1 PM $ 0.0356
+8.47%
$ 35.58 million $ 26,015
Oct 28, 12 PM $ 0.0315
-1.22%
$ 31.48 million $ 23,855
Oct 28, 11 AM $ 0.0302
+27.79%
$ 30.15 million $ 18,149
Oct 28, 1 AM $ 0.0182
+5.24%
$ 18.2 million $ 11,717
Oct 28, 12 AM $ 0.0186
-9.49%
$ 18.59 million $ 12,498
Oct 27, 11 PM $ 0.0227
+15.89%
$ 22.7 million $ 12,775
Oct 27, 9 PM $ 0.0216
+10.84%
$ 21.58 million $ 13,104
Oct 27, 8 PM $ 0.0183
-11.12%
$ 18.27 million $ 13,080
Oct 27, 7 PM $ 0.0183
-5.10%
$ 18.27 million $ 12,001
Oct 27, 6 PM $ 0.0199
-0.04%
$ 19.89 million $ 12,436
Oct 27, 4 PM $ 0.0173
-4.88%
$ 17.28 million $ 11,202