Shih Tzu Historical Data

SHIH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0173
-4.88%
$ 17.28 million $ 11,202
Oct 27, 1 PM $ 0.0164
+8.16%
$ 16.45 million $ 10,451
Oct 27, 12 PM $ 0.016
+3.68%
$ 15.98 million $ 8,852
Oct 27, 11 AM $ 0.0152
-9.49%
$ 15.23 million $ 10,000
Oct 27, 10 AM $ 0.0161
+0.27%
$ 16.1 million $ 8,907
Oct 27, 9 AM $ 0.0167
-3.45%
$ 16.69 million $ 10,066
Oct 27, 7 AM $ 0.0176
-4.40%
$ 17.64 million $ 10,576
Oct 27, 6 AM $ 0.0194
+0.91%
$ 19.38 million $ 10,942
Oct 27, 12 AM $ 0.017
-6.15%
$ 16.96 million $ 10,542
Oct 26, 10 PM $ 0.0185
+13.63%
$ 18.49 million $ 9,602
Oct 26, 5 PM $ 0.0187
+2.51%
$ 18.66 million $ 9,382
Oct 26, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 9,280
Oct 26, 3 PM $ 0.0174
+3.50%
$ 17.37 million $ 8,933
Oct 26, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 8,222
Oct 26, 1 PM $ 0.0155
+0.00%
$ 15.54 million $ 8,528
Oct 26, 11 AM $ 0.0162
+3.43%
$ 16.22 million $ 8,188
Oct 26, 10 AM $ 0.0164
+0.00%
$ 16.35 million $ 7,755
Oct 26, 8 AM $ 0.015
+0.00%
$ 14.99 million $ 7,860
Oct 26, 7 AM $ 0.0153
+0.00%
$ 15.29 million $ 7,545
Oct 26, 6 AM $ 0.0147
+0.00%
$ 14.71 million $ 7,560
Oct 26, 5 AM $ 0.0148
+0.00%
$ 14.81 million $ 6,981
Oct 26, 4 AM $ 0.0138
+0.00%
$ 13.76 million $ 7,259
Oct 26, 2 AM $ 0.0143
-7.31%
$ 14.34 million $ 7,413
Oct 26, 1 AM $ 0.0149
+13.83%
$ 14.87 million $ 6,985
Oct 26, 12 AM $ 0.014
-10.05%
$ 14.03 million $ 6,604
Oct 25, 11 PM $ 0.0159
+24.37%
$ 15.9 million $ 7,138
Oct 25, 8 PM $ 0.0143
-12.37%
$ 14.31 million $ 7,377
Oct 25, 7 PM $ 0.0176
+0.00%
$ 17.65 million $ 8,241
Oct 25, 6 PM $ 0.0182
-1.45%
$ 18.2 million $ 8,299
Oct 25, 5 PM $ 0.0189
-0.11%
$ 18.86 million $ 8,435
Oct 25, 2 PM $ 0.0196
+0.00%
$ 19.56 million $ 9,157
Oct 25, 1 PM $ 0.0207
+0.00%
$ 20.75 million $ 9,223
Oct 25, 12 PM $ 0.021
-4.50%
$ 21.05 million $ 9,636
Oct 25, 11 AM $ 0.0211
+0.00%
$ 21.13 million $ 9,477
Oct 25, 10 AM $ 0.0218
+13.16%
$ 21.79 million $ 9,749
Oct 25, 9 AM $ 0.0184
+0.00%
$ 18.43 million $ 7,294
Oct 25, 7 AM $ 0.0175
-18.50%
$ 17.48 million $ 7,882
Oct 25, 5 AM $ 0.0199
+0.00%
$ 19.91 million $ 7,724
Oct 25, 4 AM $ 0.0192
+0.00%
$ 19.21 million $ 7,024
Oct 25, 3 AM $ 0.0175
-11.49%
$ 17.53 million $ 7,544
Oct 25, 2 AM $ 0.0196
+10.66%
$ 19.58 million $ 7,457
Oct 25, 1 AM $ 0.0174
+1.72%
$ 17.37 million $ 6,633
Oct 24, 11 PM $ 0.0194
+7.42%
$ 19.4 million $ 6,971
Oct 24, 10 PM $ 0.0175
-0.77%
$ 17.48 million $ 6,466
Oct 24, 8 PM $ 0.0195
+0.00%
$ 19.54 million $ 7,080
Oct 24, 7 PM $ 0.0188
+0.00%
$ 18.85 million $ 5,900
Oct 24, 6 PM $ 0.0158
-5.53%
$ 15.76 million $ 6,221
Oct 24, 5 PM $ 0.0176
-3.20%
$ 17.6 million $ 6,636
Oct 24, 4 PM $ 0.0194
-0.02%
$ 19.4 million $ 7,020
Oct 24, 1 PM $ 0.0177
+0.00%
$ 17.73 million $ 6,769