Shih Tzu Historical Data

SHIH Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0176
-3.20%
$ 17.6 million $ 6,636
Oct 24, 4 PM $ 0.0194
-0.02%
$ 19.4 million $ 7,020
Oct 24, 1 PM $ 0.0177
+0.00%
$ 17.73 million $ 6,769
Oct 24, 12 PM $ 0.0192
+0.00%
$ 19.22 million $ 6,650
Oct 24, 11 AM $ 0.0189
+4.68%
$ 18.95 million $ 6,256
Oct 24, 10 AM $ 0.0176
+12.23%
$ 17.59 million $ 6,307
Oct 24, 9 AM $ 0.0187
+5.35%
$ 18.7 million $ 6,474
Oct 24, 6 AM $ 0.0208
+0.00%
$ -- $ 6,750
Oct 24, 5 AM $ 0.0212
-2.92%
$ 21.19 million $ 6,927
Oct 24, 4 AM $ 0.0204
-3.99%
$ 20.37 million $ 6,678
Oct 24, 3 AM $ 0.021
+5.53%
$ 21 million $ 6,578
Oct 24, 2 AM $ 0.0182
-3.45%
$ 18.3 million $ 5,573
Oct 24, 1 AM $ 0.0201
+0.00%
$ 20.08 million $ 5,630
Oct 23, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 6,058
Oct 23, 9 PM $ 0.0206
+1.62%
$ 20.62 million $ 5,974
Oct 23, 8 PM $ 0.0219
+8.39%
$ 21.9 million $ 6,567
Oct 23, 7 PM $ 0.0198
+0.00%
$ 19.81 million $ 5,956
Oct 23, 6 PM $ 0.0218
+5.55%
$ 21.83 million $ 5,906
Oct 23, 5 PM $ 0.0218
-4.47%
$ 21.77 million $ 5,412
Oct 23, 4 PM $ 0.0221
+1.43%
$ 22.09 million $ 5,159
Oct 23, 3 PM $ 0.0202
-24.51%
$ 20.24 million $ 4,907
Oct 23, 2 PM $ 0.0256
+7.89%
$ 25.58 million $ 6,190
Oct 23, 1 PM $ 0.0226
-15.35%
$ 22.57 million $ 5,441
Oct 23, 12 PM $ 0.026
+3.62%
$ 25.95 million $ 5,036
Oct 23, 11 AM $ 0.0243
-8.00%
$ 24.3 million $ 4,831
Oct 23, 9 AM $ 0.0295
+0.00%
$ 29.53 million $ 5,878
Oct 23, 8 AM $ 0.0299
+0.17%
$ 29.88 million $ 5,826
Oct 23, 7 AM $ 0.0347
+6.34%
$ 34.71 million $ 5,921
Oct 23, 6 AM $ 0.0312
+6.58%
$ 31.18 million $ 5,371
Oct 23, 5 AM $ 0.028
-2.82%
$ 27.96 million $ 5,271
Oct 23, 4 AM $ 0.0299
-6.20%
$ 29.89 million $ 5,544
Oct 23, 2 AM $ 0.0286
+0.00%
$ 28.61 million $ 5,589
Oct 23, 1 AM $ 0.0317
-2.93%
$ 31.66 million $ 5,715
Oct 22, 11 PM $ 0.0297
+1.34%
$ 29.67 million $ 5,038
Oct 22, 10 PM $ 0.0268
+0.82%
$ 26.8 million $ 4,643
Oct 22, 9 PM $ 0.0266
+7.51%
$ 26.58 million $ 4,042
Oct 22, 8 PM $ 0.0252
-17.38%
$ 25.24 million $ 4,484
Oct 22, 7 PM $ 0.0299
+10.19%
$ 29.88 million $ 4,932
Oct 22, 6 PM $ 0.0269
-6.64%
$ 26.88 million $ 3,830
Oct 22, 5 PM $ 0.0293
+2.73%
$ 29.35 million $ 4,481
Oct 22, 4 PM $ 0.0335
-3.89%
$ 33.48 million $ 4,231
Oct 22, 3 PM $ 0.0367
+0.00%
$ 36.69 million $ 4,763
Oct 22, 2 PM $ 0.0381
+6.50%
$ 38.06 million $ 4,188
Oct 22, 1 PM $ 0.0313
-14.13%
$ 31.32 million $ 3,557
Oct 22, 12 PM $ 0.0355
-18.91%
$ 35.54 million $ 3,509
Oct 22, 11 AM $ 0.042
+2.29%
$ 42.04 million $ 4,086
Oct 22, 10 AM $ 0.0396
+6.66%
$ 39.61 million $ 3,997
Oct 22, 9 AM $ 0.0396
+24.17%
$ 39.6 million $ 3,836
Oct 22, 8 AM $ 0.0324
+24.32%
$ 32.41 million $ 2,813
Oct 22, 7 AM $ 0.0271
-2.95%
$ 27.13 million $ 2,046