Shih Tzu Historical Data

SHIH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0271
-2.95%
$ 27.13 million $ 2,046
Oct 22, 6 AM $ 0.0305
+7.15%
$ 30.53 million $ 2,030
Oct 22, 5 AM $ 0.03
+0.00%
$ 30.03 million $ 1,998
Oct 22, 3 AM $ 0.0289
-4.98%
$ 28.87 million $ 2,036
Oct 22, 2 AM $ 0.0311
-0.78%
$ 31.13 million $ 1,985
Oct 22, 1 AM $ 0.0308
+6.75%
$ 25.46 million $ 1,512
Oct 21, 11 PM $ 0.032
+0.00%
$ 31.99 million $ 1,558
Oct 21, 10 PM $ 0.0311
-7.35%
$ 31.14 million $ 1,578
Oct 21, 9 PM $ 0.0305
+0.79%
$ 30.49 million $ 1,365
Oct 21, 7 PM $ 0.0268
-11.03%
$ 26.77 million $ 1,279
Oct 21, 6 PM $ 0.0308
-3.37%
$ 32.43 million $ 1,325
Oct 21, 5 PM $ 0.0337
+11.12%
$ 33.69 million $ 1,182
Oct 21, 4 PM $ 0.028
+1.32%
$ 27.97 million $ 748
Oct 21, 2 PM $ 0.0287
+0.00%
$ 28.69 million $ 692
Oct 21, 1 PM $ 0.0291
+0.00%
$ 29.07 million $ 579
Oct 21, 12 PM $ 0.0251
+5.45%
$ 25.07 million $ 549
Oct 21, 11 AM $ 0.0246
-5.23%
$ 24.58 million $ 465
Oct 21, 10 AM $ 0.0283
-4.24%
$ 28.32 million $ 465
Oct 21, 9 AM $ 0.0328
+50.70%
$ 32.81 million $ 374
Oct 16, 9 AM $ 0.00216
+1.80%
$ -- $ 15,020
Oct 16, 8 AM $ 0.00221
-7.64%
$ -- $ 14,602
Oct 16, 7 AM $ 0.00241
-10.20%
$ -- $ 14,709
Oct 16, 6 AM $ 0.00264
-10.69%
$ -- $ 16,506
Oct 16, 5 AM $ 0.00299
+17.05%
$ -- $ 18,302
Oct 16, 4 AM $ 0.00252
+18.75%
$ -- $ 14,864
Oct 16, 3 AM $ 0.00219
-1.61%
$ -- $ 12,567
Oct 16, 2 AM $ 0.00228
+21.78%
$ -- $ 12,199
Oct 16, 1 AM $ 0.0019
-4.52%
$ -- $ 10,204
Oct 16, 12 AM $ 0.00202
+25.36%
$ -- $ 10,476
Oct 15, 11 PM $ 0.00161
-19.78%
$ -- $ 7,437
Oct 15, 10 PM $ 0.00184
+29.11%
$ -- $ 8,545
Oct 15, 9 PM $ 0.00145
+9.42%
$ -- $ 6,184
Oct 15, 8 PM $ 0.00138
+2.71%
$ -- $ 6,005
Oct 15, 7 PM $ 0.00137
-10.79%
$ -- $ 3,974
Oct 15, 1 PM $ 0.00126
+0.00%
$ -- $ 4
Oct 15, 12 PM $ 0.00129
+0.00%
$ -- $ 2
Download