Shih Tzu Historical Data

SHIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00013
-0.99%
$ 130,001 $ 52,609
Jun 12, 8 PM $ 0.000131
+1.39%
$ 131,301 $ 52,695
Jun 12, 7 PM $ 0.00013
-0.15%
$ 129,507 $ 50,809
Jun 12, 6 PM $ 0.00013
-1.64%
$ 129,698 $ 50,482
Jun 12, 5 PM $ 0.000132
+0.45%
$ 131,873 $ 51,378
Jun 12, 4 PM $ 0.000131
-0.01%
$ 131,286 $ 50,001
Jun 12, 3 PM $ 0.000131
+0.62%
$ 131,302 $ 50,215
Jun 12, 2 PM $ 0.00013
+0.08%
$ 130,493 $ 49,282
Jun 12, 1 PM $ 0.00013
+0.91%
$ 130,385 $ 49,687
Jun 12, 12 PM $ 0.000129
-0.53%
$ 129,207 $ 49,091
Jun 12, 11 AM $ 0.00013
+0.07%
$ 129,895 $ 49,488
Jun 12, 10 AM $ 0.00013
-0.39%
$ 129,796 $ 50,800
Jun 12, 9 AM $ 0.00013
+0.53%
$ 130,300 $ 52,072
Jun 12, 8 AM $ 0.00013
-0.68%
$ 129,608 $ 51,455
Jun 12, 7 AM $ 0.00013
-0.91%
$ 130,494 $ 52,440
Jun 12, 6 AM $ 0.000129
-1.76%
$ 129,409 $ 51,839
Jun 12, 5 AM $ 0.000132
+1.65%
$ 131,734 $ 53,326
Jun 12, 4 AM $ 0.00013
-1.70%
$ 129,610 $ 52,334
Jun 12, 3 AM $ 0.000132
+1.34%
$ 131,848 $ 53,783
Jun 12, 2 AM $ 0.00013
-1.12%
$ 129,998 $ 53,546
Jun 12, 1 AM $ 0.000131
+0.64%
$ 131,459 $ 54,433
Jun 12, 12 AM $ 0.000131
-0.74%
$ 130,620 $ 55,697
Jun 11, 11 PM $ 0.000132
+1.86%
$ 131,598 $ 57,482
Jun 11, 10 PM $ 0.000129
-1.58%
$ 129,212 $ 58,075
Jun 11, 9 PM $ 0.000131
+0.84%
$ 131,289 $ 58,221
Jun 11, 8 PM $ 0.00013
-0.89%
$ 130,203 $ 58,156
Jun 11, 7 PM $ 0.000131
+0.37%
$ 131,370 $ 58,928
Jun 11, 6 PM $ 0.000131
+1.38%
$ 130,887 $ 59,114
Jun 11, 5 PM $ 0.000129
-1.00%
$ 129,107 $ 57,999
Jun 11, 4 PM $ 0.00013
+0.47%
$ 130,406 $ 58,054
Jun 11, 3 PM $ 0.00013
+0.70%
$ 129,811 $ 58,674
Jun 11, 2 PM $ 0.000129
-2.04%
$ 128,903 $ 58,539
Jun 11, 1 PM $ 0.000132
+1.45%
$ 131,586 $ 57,868
Jun 11, 12 PM $ 0.000131
-0.08%
$ 130,694 $ 57,957
Jun 11, 11 AM $ 0.000129
-0.66%
$ 129,308 $ 57,637
Jun 11, 10 AM $ 0.000131
+0.98%
$ 130,955 $ 58,177
Jun 11, 9 AM $ 0.000129
-0.47%
$ 129,287 $ 56,598
Jun 11, 8 AM $ 0.00013
+1.08%
$ 130,392 $ 56,714
Jun 11, 7 AM $ 0.000129
-1.76%
$ 129,299 $ 56,257
Jun 11, 6 AM $ 0.00013
+0.95%
$ 130,140 $ 56,783
Jun 11, 5 AM $ 0.000131
-0.15%
$ 130,604 $ 57,140
Jun 11, 4 AM $ 0.000131
-0.53%
$ 130,699 $ 58,923
Jun 11, 3 AM $ 0.00013
+0.16%
$ 130,303 $ 58,187
Jun 11, 2 AM $ 0.00013
-0.84%
$ 130,497 $ 58,794
Jun 11, 1 AM $ 0.00013
-0.22%
$ 130,405 $ 59,055
Jun 11, 12 AM $ 0.000131
+1.22%
$ 130,695 $ 57,633
Jun 10, 11 PM $ 0.00013
-0.90%
$ 130,407 $ 56,272
Jun 10, 10 PM $ 0.000131
+1.46%
$ 131,390 $ 56,871
Jun 10, 9 PM $ 0.00013
+0.00%
$ 130,001 $ 56,018
Jun 10, 8 PM $ 0.000129
-1.14%
$ 129,308 $ 55,899