Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.00013
+0.00%
$129,952 $3,762
Sep 8, 10 AM $0.000131
+0.00%
$130,648 $4,319
Sep 8, 8 AM $0.000131
+0.00%
$131,239 $4,771
Sep 8, 6 AM $0.000129
+0.25%
$129,270 $4,348
Sep 8, 5 AM $0.000128
+0.23%
$128,474 $4,193
Sep 8, 4 AM $0.000142
+0.43%
$141,713 $3,236
Sep 8, 3 AM $0.000142
+0.00%
$141,558 $3,220
Sep 8, 1 AM $0.000141
+0.10%
$141,043 $3,387
Sep 8, 12 AM $0.00014
+0.00%
$140,152 $3,293
Sep 7, 10 PM $0.00014
+0.00%
$140,131 $3,492
Sep 7, 7 PM $0.000149
+4.12%
$149,125 $2,552
Sep 7, 6 PM $0.000138
+0.50%
$138,498 $1,477
Sep 7, 3 PM $0.000138
+0.00%
$138,479 $1,516
Sep 7, 12 PM $0.000139
-3.19%
$138,576 $1,122
Sep 7, 11 AM $0.000144
+0.00%
$143,885 $1,031
Sep 7, 10 AM $0.000145
+0.00%
$144,620 $1,040
Sep 7, 9 AM $0.000145
+0.00%
$145,143 $2,057
Sep 7, 8 AM $0.000145
+0.00%
$145,459 $2,019
Sep 7, 7 AM $0.000145
+0.00%
$145,054 $1,968
Sep 7, 5 AM $0.000146
+0.00%
$146,389 $2,294
Sep 7, 2 AM $0.000148
+0.00%
$148,131 $2,133
Sep 7, 12 AM $0.00015
-1.16%
$149,691 $3,096
Sep 6, 11 PM $0.000153
+0.00%
$153,201 $2,861
Sep 6, 10 PM $0.000154
+0.00%
$154,487 $2,876
Sep 6, 8 PM $0.000155
+0.03%
$154,514 $2,875
Sep 6, 7 PM $0.000153
+0.00%
$153,101 $2,966
Sep 6, 4 PM $0.000153
+0.00%
$152,722 $2,988
Sep 6, 3 PM $0.000152
+0.00%
$152,476 $3,026
Sep 6, 12 PM $0.000155
+0.23%
$154,524 $2,955
Sep 6, 11 AM $0.000155
+0.00%
$154,638 $3,083
Sep 6, 9 AM $0.000155
+2.49%
$154,930 $2,854
Sep 6, 7 AM $0.000149
+0.03%
$149,296 $1,914
Sep 6, 6 AM $0.000149
-1.16%
$148,650 $1,664
Sep 6, 5 AM $0.000151
+0.02%
$150,749 $2,564
Sep 6, 2 AM $0.000151
+0.23%
$150,987 $3,577
Sep 6, 12 AM $0.000149
+0.00%
$149,053 $2,894
Sep 5, 11 PM $0.000149
+0.02%
$148,683 $2,892
Sep 5, 8 PM $0.00015
+0.09%
$149,866 $3,350
Sep 5, 5 PM $0.000149
+0.20%
$148,817 $3,110
Sep 5, 11 AM $0.000143
+1.01%
$142,817 $3,337
Sep 5, 10 AM $0.000141
+0.00%
$140,926 $3,254
Sep 5, 9 AM $0.000141
-0.24%
$140,596 $3,274
Sep 5, 8 AM $0.000139
+0.00%
$139,257 $3,179
Sep 5, 7 AM $0.000138
+0.53%
$138,017 $3,154
Sep 5, 6 AM $0.000137
-1.12%
$136,789 $3,422
Sep 5, 4 AM $0.000146
+0.00%
$145,772 $2,875
Sep 5, 3 AM $0.000146
+2.30%
$146,223 $2,850
Sep 5, 2 AM $0.000135
+0.05%
$135,087 $1,732
Sep 5, 12 AM $0.000139
+0.00%
$139,454 $1,398
Sep 4, 11 PM $0.000139
+0.00%
$139,061 $1,396