Shih Tzu Historical Data

SHIH Page 8
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000253
+0.00%
$ 253,264 $ 27,119
3:55 AM $ 0.000257
+0.00%
$ 253,264 $ 27,112
3:53 AM $ 0.000257
+0.00%
$ 256,666 $ 27,700
3:50 AM $ 0.000254
+0.00%
$ 256,666 $ 27,702
3:48 AM $ 0.000254
+0.00%
$ 254,161 $ 27,298
3:45 AM $ 0.000253
+0.00%
$ 254,161 $ 27,299
3:43 AM $ 0.000253
+0.00%
$ 252,960 $ 27,184
3:40 AM $ 0.000254
+0.00%
$ 252,960 $ 27,185
3:38 AM $ 0.000254
+0.00%
$ 253,732 $ 27,941
3:35 AM $ 0.000253
+0.00%
$ 253,732 $ 27,941
3:33 AM $ 0.000253
+0.00%
$ 253,189 $ 27,858
3:30 AM $ 0.000254
+0.00%
$ 253,189 $ 27,858
3:28 AM $ 0.000254
+0.00%
$ 253,934 $ 27,860
3:25 AM $ 0.000254
+0.00%
$ 253,934 $ 27,858
3:23 AM $ 0.000254
+0.00%
$ 254,233 $ 27,629
3:21 AM $ 0.000254
+0.00%
$ 254,233 $ 27,629
3:18 AM $ 0.000254
+0.00%
$ 254,150 $ 28,063
3:16 AM $ 0.000256
+0.00%
$ 254,150 $ 28,063
3:14 AM $ 0.000256
+0.00%
$ 255,700 $ 28,202
3:13 AM $ 0.000256
+0.00%
$ 255,700 $ 28,202
3:11 AM $ 0.000253
+0.00%
$ 255,700 $ 28,202
3:08 AM $ 0.000253
+0.00%
$ 253,121 $ 28,105
3:06 AM $ 0.000257
+0.00%
$ 253,121 $ 28,105
3:03 AM $ 0.000257
+0.00%
$ 256,675 $ 28,599
3:01 AM $ 0.000257
+0.39%
$ 256,675 $ 28,600
2:58 AM $ 0.000256
+0.00%
$ 255,676 $ 28,120
2:56 AM $ 0.000256
+0.00%
$ 255,676 $ 28,119
2:53 AM $ 0.000255
+0.00%
$ 254,522 $ 28,076
2:51 AM $ 0.000253
+0.00%
$ 254,522 $ 28,076
2:48 AM $ 0.000253
+0.00%
$ 253,140 $ 28,122
2:46 AM $ 0.000255
+0.00%
$ 253,140 $ 28,122
2:43 AM $ 0.000255
+0.00%
$ 255,395 $ 28,380
2:41 AM $ 0.000253
+0.00%
$ 255,395 $ 28,380
2:38 AM $ 0.000253
+0.00%
$ 253,331 $ 28,185
2:36 AM $ 0.000256
+0.00%
$ 253,331 $ 28,186
2:33 AM $ 0.000256
+0.00%
$ 255,998 $ 28,671
2:31 AM $ 0.000253
+0.00%
$ 255,998 $ 28,671
2:28 AM $ 0.000253
+0.00%
$ 253,335 $ 28,339
2:26 AM $ 0.000256
+0.00%
$ 253,335 $ 28,339
2:23 AM $ 0.000256
+0.00%
$ 256,070 $ 28,611
2:21 AM $ 0.000255
+0.00%
$ 256,070 $ 28,610
2:18 AM $ 0.000255
+0.00%
$ 254,694 $ 28,904
2:16 AM $ 0.000254
+0.00%
$ 254,694 $ 28,904
2:13 AM $ 0.000254
+0.00%
$ 254,187 $ 28,990
2:11 AM $ 0.000253
+0.00%
$ 254,187 $ 28,990
2:08 AM $ 0.000253
+0.00%
$ 253,000 $ 29,032
2:06 AM $ 0.000253
+0.00%
$ 253,000 $ 29,031
2:03 AM $ 0.000253
+0.00%
$ 253,000 $ 29,031
2:01 AM $ 0.000253
+0.00%
$ 253,000 $ 29,030
1:58 AM $ 0.000253
+0.00%
$ 253,000 $ 29,126