Shih Tzu Historical Data

SHIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000236
-0.21%
$ 235,805 $ 54,475
Apr 8, 3 AM $ 0.000238
+0.04%
$ 237,896 $ 54,511
Apr 8, 1 AM $ 0.000239
+1.27%
$ 238,899 $ 52,594
Apr 8, 12 AM $ 0.000238
+0.29%
$ 238,000 $ 50,903
Apr 7, 11 PM $ 0.000236
-1.34%
$ 235,700 $ 51,285
Apr 7, 10 PM $ 0.000238
+0.63%
$ 237,900 $ 51,470
Apr 7, 9 PM $ 0.000238
+0.17%
$ 238,500 $ 50,821
Apr 7, 8 PM $ 0.000236
-0.17%
$ 235,800 $ 51,031
Apr 7, 7 PM $ 0.000237
-0.48%
$ 236,800 $ 50,276
Apr 7, 6 PM $ 0.000237
-0.17%
$ 236,655 $ 51,061
Apr 7, 5 PM $ 0.000236
-0.11%
$ 236,069 $ 50,324
Apr 7, 4 PM $ 0.000236
-1.11%
$ 236,139 $ 50,785
Apr 7, 3 PM $ 0.000236
+0.21%
$ 236,408 $ 50,024
Apr 7, 2 PM $ 0.000237
-0.51%
$ 237,203 $ 48,617
Apr 7, 1 PM $ 0.000237
-0.50%
$ 237,226 $ 49,918
Apr 7, 12 PM $ 0.000235
-0.25%
$ 235,455 $ 49,986
Apr 7, 11 AM $ 0.000236
-0.83%
$ 236,449 $ 49,167
Apr 7, 10 AM $ 0.000238
+0.48%
$ 237,930 $ 50,597
Apr 7, 9 AM $ 0.000237
+0.38%
$ 236,685 $ 48,340
Apr 7, 8 AM $ 0.000239
+0.09%
$ 238,635 $ 48,565
Apr 7, 7 AM $ 0.000238
-0.04%
$ 237,639 $ 48,947
Apr 7, 6 AM $ 0.000236
-0.13%
$ 236,358 $ 49,737
Apr 7, 5 AM $ 0.000235
-1.13%
$ 235,477 $ 49,031
Apr 7, 4 AM $ 0.000237
+0.67%
$ 237,280 $ 48,444
Apr 7, 3 AM $ 0.000239
+0.03%
$ 238,962 $ 47,853
Apr 7, 2 AM $ 0.000237
+0.29%
$ 237,100 $ 48,528
Apr 7, 1 AM $ 0.000238
-0.34%
$ 237,685 $ 48,047
Apr 7, 12 AM $ 0.000237
-0.27%
$ 236,900 $ 49,157
Apr 6, 11 PM $ 0.000238
+0.95%
$ 238,040 $ 49,191
Apr 6, 10 PM $ 0.000236
+0.20%
$ 235,986 $ 48,574
Apr 6, 9 PM $ 0.000239
+0.58%
$ 239,233 $ 49,391
Apr 6, 8 PM $ 0.000236
-0.93%
$ 235,997 $ 51,325
Apr 6, 7 PM $ 0.000238
+0.51%
$ 238,220 $ 50,547
Apr 6, 6 PM $ 0.000237
+0.01%
$ 237,500 $ 50,944
Apr 6, 5 PM $ 0.000236
-0.58%
$ 235,913 $ 51,262
Apr 6, 4 PM $ 0.000237
+0.04%
$ 237,478 $ 51,391
Apr 6, 3 PM $ 0.000239
-0.16%
$ 238,657 $ 51,886
Apr 6, 2 PM $ 0.000236
-0.50%
$ 236,200 $ 52,475
Apr 6, 1 PM $ 0.000239
+0.37%
$ 238,701 $ 54,343
Apr 6, 12 PM $ 0.000237
+0.29%
$ 237,078 $ 55,029
Apr 6, 11 AM $ 0.000237
-0.01%
$ 236,500 $ 54,858
Apr 6, 10 AM $ 0.000236
-1.06%
$ 236,148 $ 55,259
Apr 6, 9 AM $ 0.000239
+1.05%
$ 239,146 $ 55,885
Apr 6, 8 AM $ 0.000237
+0.09%
$ 236,563 $ 56,064
Apr 6, 7 AM $ 0.000239
+0.95%
$ 239,143 $ 56,018
Apr 6, 6 AM $ 0.000237
-1.01%
$ 236,600 $ 56,184
Apr 6, 5 AM $ 0.000237
-1.06%
$ 236,575 $ 56,806
Apr 6, 4 AM $ 0.000239
+1.07%
$ 238,817 $ 55,980
Apr 6, 3 AM $ 0.000238
-0.10%
$ 238,066 $ 55,845
Apr 6, 2 AM $ 0.000238
+0.04%
$ 238,100 $ 56,670