Shih Tzu Historical Data

SHIH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000129
-1.14%
$ 129,308 $ 55,899
Jun 10, 7 PM $ 0.000131
+1.47%
$ 131,097 $ 56,548
Jun 10, 6 PM $ 0.000131
-0.46%
$ 131,191 $ 55,902
Jun 10, 5 PM $ 0.00013
+0.54%
$ 129,707 $ 56,660
Jun 10, 4 PM $ 0.000132
+1.85%
$ 131,598 $ 54,757
Jun 10, 3 PM $ 0.000131
+1.15%
$ 130,795 $ 54,496
Jun 10, 2 PM $ 0.000129
+0.16%
$ 129,309 $ 54,771
Jun 10, 1 PM $ 0.000131
+0.92%
$ 130,896 $ 54,956
Jun 10, 12 PM $ 0.000131
+0.77%
$ 131,200 $ 54,913
Jun 10, 11 AM $ 0.00013
+0.76%
$ 130,194 $ 55,234
Jun 10, 10 AM $ 0.000129
-1.74%
$ 129,201 $ 54,521
Jun 10, 9 AM $ 0.000131
-0.23%
$ 131,494 $ 55,141
Jun 10, 8 AM $ 0.000132
+2.07%
$ 131,785 $ 55,548
Jun 10, 7 AM $ 0.000129
-1.89%
$ 129,110 $ 54,916
Jun 10, 6 AM $ 0.000132
-0.07%
$ 131,598 $ 55,534
Jun 10, 5 AM $ 0.000132
+0.53%
$ 131,693 $ 54,025
Jun 10, 4 AM $ 0.000131
+1.45%
$ 131,387 $ 53,652
Jun 10, 3 AM $ 0.00013
-0.22%
$ 129,512 $ 53,520
Jun 10, 2 AM $ 0.00013
-0.31%
$ 129,807 $ 52,596
Jun 10, 1 AM $ 0.00013
-0.23%
$ 130,198 $ 52,006
Jun 10, 12 AM $ 0.00013
+0.68%
$ 130,492 $ 51,718
Jun 9, 11 PM $ 0.00013
-1.13%
$ 129,613 $ 51,429
Jun 9, 10 PM $ 0.000131
+1.54%
$ 131,088 $ 51,690
Jun 9, 9 PM $ 0.000129
-0.08%
$ 129,102 $ 50,583
Jun 9, 8 PM $ 0.000129
-1.07%
$ 129,208 $ 51,114
Jun 9, 7 PM $ 0.000131
-0.67%
$ 130,614 $ 52,255
Jun 9, 6 PM $ 0.000131
+0.30%
$ 131,498 $ 52,037
Jun 9, 5 PM $ 0.000131
+1.71%
$ 131,101 $ 51,578
Jun 9, 4 PM $ 0.000129
-2.11%
$ 128,909 $ 50,893
Jun 9, 3 PM $ 0.000132
+0.77%
$ 131,696 $ 53,463
Jun 9, 2 PM $ 0.000131
-2.62%
$ 130,697 $ 53,501
Jun 9, 1 PM $ 0.000134
+0.08%
$ 134,208 $ 54,235
Jun 9, 12 PM $ 0.000134
-1.82%
$ 134,112 $ 54,941
Jun 9, 11 AM $ 0.000137
+1.41%
$ 136,596 $ 55,285
Jun 9, 10 AM $ 0.000135
+0.52%
$ 134,711 $ 55,376
Jun 9, 9 AM $ 0.000134
-1.31%
$ 134,015 $ 55,610
Jun 9, 8 AM $ 0.000136
-0.01%
$ 135,794 $ 55,605
Jun 9, 7 AM $ 0.000136
-0.30%
$ 136,295 $ 55,604
Jun 9, 6 AM $ 0.000137
-0.08%
$ 136,689 $ 54,689
Jun 9, 5 AM $ 0.000137
+0.36%
$ 136,786 $ 55,717
Jun 9, 4 AM $ 0.000136
+0.89%
$ 136,301 $ 56,696
Jun 9, 3 AM $ 0.000135
+0.44%
$ 135,096 $ 56,372
Jun 9, 2 AM $ 0.000135
-0.29%
$ 134,511 $ 56,440
Jun 9, 1 AM $ 0.000135
-1.39%
$ 134,905 $ 58,077
Jun 9, 12 AM $ 0.000137
+1.63%
$ 136,795 $ 59,278
Jun 8, 11 PM $ 0.000135
-2.88%
$ 135,280 $ 58,017
Jun 8, 10 PM $ 0.000139
+1.01%
$ 139,303 $ 59,617
Jun 8, 9 PM $ 0.000139
-0.15%
$ 138,700 $ 60,210
Jun 8, 8 PM $ 0.000139
-0.46%
$ 138,905 $ 60,686
Jun 8, 7 PM $ 0.000138
+0.06%
$ 138,077 $ 61,318