Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.000139
+0.36%
$139,017 $1,392
Sep 4, 9 PM $0.000135
+0.00%
$134,819 $1,094
Sep 4, 4 PM $0.000134
+0.00%
$-- $1,270
Sep 4, 3 PM $0.000133
+0.22%
$132,561 $1,306
Sep 4, 2 PM $0.000132
+0.00%
$132,477 $1,255
Sep 4, 1 PM $0.000133
+0.05%
$133,020 $1,257
Sep 4, 12 PM $0.000133
+1.34%
$133,336 $1,023
Sep 4, 9 AM $0.00013
+0.00%
$130,299 $2,449
Sep 4, 8 AM $0.00013
+0.00%
$130,117 $2,464
Sep 4, 6 AM $0.000131
+0.00%
$130,586 $2,019
Sep 4, 2 AM $0.000127
+0.17%
$127,024 $2,257
Sep 4, 12 AM $0.000128
+0.00%
$127,589 $2,719
Sep 3, 9 PM $0.000127
-0.37%
$127,176 $3,421
Sep 3, 6 PM $0.000127
-1.00%
$127,257 $3,584
Sep 3, 5 PM $0.000128
+0.00%
$128,075 $3,529
Sep 3, 4 PM $0.000129
+0.28%
$128,573 $3,480
Sep 3, 3 PM $0.000128
+0.21%
$127,915 $3,380
Sep 3, 2 PM $0.000126
+0.00%
$126,213 $3,337
Sep 3, 1 PM $0.000126
+0.71%
$125,997 $3,331
Sep 3, 12 PM $0.000125
-2.17%
$125,378 $2,985
Sep 3, 11 AM $0.000128
-2.38%
$128,484 $2,615
Sep 3, 10 AM $0.000131
+0.18%
$131,285 $2,645
Sep 3, 8 AM $0.000124
+0.07%
$124,269 $1,910
Sep 3, 6 AM $0.000123
-0.46%
$123,382 $1,845
Sep 3, 3 AM $0.000123
+0.00%
$123,427 $1,672
Sep 3, 2 AM $0.000122
+0.00%
$121,678 $1,725
Sep 3, 1 AM $0.000123
+0.00%
$122,964 $1,467
Sep 2, 11 PM $0.000126
+0.00%
$125,888 $3,797
Sep 2, 9 PM $0.000127
-1.66%
$126,757 $3,803
Sep 2, 8 PM $0.000129
+0.65%
$128,966 $3,448
Sep 2, 7 PM $0.000126
+0.16%
$125,863 $4,033
Sep 2, 3 PM $0.000125
+0.12%
$124,923 $5,111
Sep 2, 1 PM $0.000125
-0.02%
$124,520 $5,638
Sep 2, 12 PM $0.000125
+0.26%
$124,712 $5,643
Sep 2, 11 AM $0.000124
+0.00%
$124,321 $5,605
Sep 2, 10 AM $0.000125
-0.24%
$124,801 $5,596
Sep 2, 8 AM $0.000126
+0.00%
$126,079 $5,681
Sep 2, 4 AM $0.000126
+0.00%
$126,267 $5,816
Sep 2, 3 AM $0.000127
+0.00%
$126,594 $6,775
Sep 2, 2 AM $0.000126
+0.43%
$126,253 $7,158
Sep 2, 12 AM $0.000124
-7.69%
$124,040 $7,391
Sep 1, 11 PM $0.000134
-4.22%
$134,012 $7,486
Sep 1, 10 PM $0.000147
-2.26%
$146,889 $9,068
Sep 1, 9 PM $0.00015
-0.13%
$150,151 $9,196
Sep 1, 8 PM $0.00015
+0.00%
$150,073 $8,767
Sep 1, 7 PM $0.000165
+0.00%
$164,771 $8,690
Sep 1, 6 PM $0.000163
-0.69%
$163,393 $8,741
Sep 1, 5 PM $0.000165
+0.00%
$165,202 $8,939
Sep 1, 4 PM $0.00017
+5.96%
$170,222 $7,870
Sep 1, 3 PM $0.000159
+0.00%
$159,470 $7,141