Shih Tzu Historical Data

SHIH Page 9
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000256
+0.00%
$ 255,676 $ 28,119
2:53 AM $ 0.000255
+0.00%
$ 254,522 $ 28,076
2:51 AM $ 0.000253
+0.00%
$ 254,522 $ 28,076
2:48 AM $ 0.000253
+0.00%
$ 253,140 $ 28,122
2:46 AM $ 0.000255
+0.00%
$ 253,140 $ 28,122
2:43 AM $ 0.000255
+0.00%
$ 255,395 $ 28,380
2:41 AM $ 0.000253
+0.00%
$ 255,395 $ 28,380
2:38 AM $ 0.000253
+0.00%
$ 253,331 $ 28,185
2:36 AM $ 0.000256
+0.00%
$ 253,331 $ 28,186
2:33 AM $ 0.000256
+0.00%
$ 255,998 $ 28,671
2:31 AM $ 0.000253
+0.00%
$ 255,998 $ 28,671
2:28 AM $ 0.000253
+0.00%
$ 253,335 $ 28,339
2:26 AM $ 0.000256
+0.00%
$ 253,335 $ 28,339
2:23 AM $ 0.000256
+0.00%
$ 256,070 $ 28,611
2:21 AM $ 0.000255
+0.00%
$ 256,070 $ 28,610
2:18 AM $ 0.000255
+0.00%
$ 254,694 $ 28,904
2:16 AM $ 0.000254
+0.00%
$ 254,694 $ 28,904
2:13 AM $ 0.000254
+0.00%
$ 254,187 $ 28,990
2:11 AM $ 0.000253
+0.00%
$ 254,187 $ 28,990
2:08 AM $ 0.000253
+0.00%
$ 253,000 $ 29,032
2:06 AM $ 0.000253
+0.00%
$ 253,000 $ 29,031
2:03 AM $ 0.000253
+0.00%
$ 253,000 $ 29,031
2:01 AM $ 0.000253
+0.00%
$ 253,000 $ 29,030
1:58 AM $ 0.000253
+0.00%
$ 253,000 $ 29,126
1:56 AM $ 0.000253
+0.00%
$ 253,000 $ 29,124
1:53 AM $ 0.000253
+0.00%
$ 253,000 $ 29,423
1:51 AM $ 0.000253
+0.00%
$ 253,000 $ 29,422
1:48 AM $ 0.000253
+0.00%
$ 253,000 $ 29,630
1:46 AM $ 0.000253
+0.00%
$ 253,000 $ 29,638
1:43 AM $ 0.000253
+0.00%
$ 253,000 $ 30,119
1:41 AM $ 0.000253
+0.00%
$ 253,000 $ 30,120
1:38 AM $ 0.000253
+0.00%
$ 253,000 $ 30,141
1:36 AM $ 0.000253
+0.00%
$ 253,000 $ 30,140
1:33 AM $ 0.000253
+0.00%
$ 253,000 $ 30,472
1:31 AM $ 0.000253
+0.00%
$ 253,000 $ 30,471
1:28 AM $ 0.000253
+0.00%
$ 253,000 $ 30,471
1:26 AM $ 0.000253
+0.00%
$ 253,000 $ 30,474
1:23 AM $ 0.000253
+0.00%
$ 253,000 $ 30,568
1:21 AM $ 0.000253
+0.00%
$ 253,000 $ 30,570
1:18 AM $ 0.000253
+0.00%
$ 253,000 $ 31,226
1:16 AM $ 0.000253
+0.00%
$ 253,000 $ 31,225
1:13 AM $ 0.000253
+0.00%
$ 253,000 $ 31,225
1:11 AM $ 0.000253
+0.00%
$ 253,000 $ 31,224
1:08 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:06 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:03 AM $ 0.000253
+0.00%
$ 253,000 $ 31,501
1:01 AM $ 0.000253
+0.00%
$ 253,000 $ 31,500
12:58 AM $ 0.000253
+0.00%
$ 253,000 $ 31,657
12:56 AM $ 0.000253
+0.00%
$ 253,000 $ 31,656
12:53 AM $ 0.000253
+0.00%
$ 253,000 $ 32,032