Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 256,460 $ 28,315
Apr 23, 2026 $ 0.000253
-3.09%
$ 253,000 $ 33,687
Apr 22, 2026 $ 0.000261
+0.31%
$ 261,077 $ 58,128
Apr 21, 2026 $ 0.00026
-8.77%
$ 260,254 $ 50,007
Apr 20, 2026 $ 0.000285
-11.08%
$ 285,280 $ 56,782
Apr 19, 2026 $ 0.000321
-4.57%
$ 320,816 $ 56,738
Apr 18, 2026 $ 0.000337
+23.88%
$ 336,182 $ 72,619
Apr 17, 2026 $ 0.000272
+0.41%
$ 271,793 $ 55,937
Apr 16, 2026 $ 0.000271
+8.83%
$ 270,600 $ 64,553
Apr 15, 2026 $ 0.000249
+8.97%
$ 248,655 $ 61,726
Apr 14, 2026 $ 0.000229
-0.86%
$ 228,716 $ 54,759
Apr 13, 2026 $ 0.000231
-3.15%
$ 228,829 $ 53,100
Apr 12, 2026 $ 0.000236
-1.01%
$ 237,079 $ 52,231
Apr 11, 2026 $ 0.000239
+0.25%
$ 238,708 $ 54,534
Apr 10, 2026 $ 0.000238
+0.01%
$ 238,114 $ 55,714
Apr 9, 2026 $ 0.000237
+0.42%
$ 238,100 $ 50,746
Apr 8, 2026 $ 0.000237
+0.04%
$ 237,400 $ 52,424
Apr 7, 2026 $ 0.000236
-0.78%
$ 235,700 $ 51,285
Apr 6, 2026 $ 0.000238
+0.82%
$ 238,040 $ 49,191
Apr 5, 2026 $ 0.000239
-5.20%
$ 239,000 $ 55,696
Apr 4, 2026 $ 0.000254
-1.54%
$ 253,700 $ 51,854
Apr 3, 2026 $ 0.000257
+3.39%
$ 257,345 $ 71,289
Apr 2, 2026 $ 0.000249
-18.41%
$ 249,000 $ 53,373
Apr 1, 2026 $ 0.000304
-1.07%
$ 303,700 $ 52,379
Mar 31, 2026 $ 0.000305
-1.91%
$ 305,100 $ 55,768
Mar 30, 2026 $ 0.00031
+0.48%
$ 310,273 $ 52,176
Mar 29, 2026 $ 0.000313
+0.61%
$ 313,200 $ 53,767
Mar 28, 2026 $ 0.000328
+13.10%
$ 328,151 $ 61,134
Mar 27, 2026 $ 0.00029
+0.51%
$ 290,370 $ 67,625
Mar 26, 2026 $ 0.00029
-1.08%
$ 290,027 $ 120,140
Mar 25, 2026 $ 0.000293
-2.52%
$ 293,189 $ 89,073
Mar 24, 2026 $ 0.0003
-2.78%
$ 299,627 $ 86,494
Mar 23, 2026 $ 0.000309
+8.01%
$ 308,900 $ 54,845
Mar 22, 2026 $ 0.000286
+0.24%
$ 285,980 $ 53,821
Mar 21, 2026 $ 0.000288
+1.22%
$ 288,041 $ 54,314
Mar 20, 2026 $ 0.000287
+1.23%
$ 286,708 $ 56,881
Mar 19, 2026 $ 0.000286
-1.62%
$ 286,241 $ 57,369
Mar 18, 2026 $ 0.000289
-8.33%
$ 288,523 $ 43,712
Mar 17, 2026 $ 0.000315
-4.31%
$ 314,739 $ 49,183
Mar 16, 2026 $ 0.000325
-3.47%
$ 325,900 $ 52,967
Mar 15, 2026 $ 0.000337
+2.75%
$ 337,135 $ 59,049
Mar 14, 2026 $ 0.000328
-0.82%
$ 328,100 $ 55,202
Mar 13, 2026 $ 0.000329
+9.79%
$ 330,697 $ 59,079
Mar 12, 2026 $ 0.000301
+23.81%
$ 299,671 $ 67,021
Mar 11, 2026 $ 0.00024
+0.15%
$ 240,263 $ 64,822
Mar 10, 2026 $ 0.000239
-0.48%
$ 238,700 $ 61,503
Mar 9, 2026 $ 0.00024
+0.77%
$ 239,897 $ 57,769
Mar 8, 2026 $ 0.000238
-8.31%
$ 238,063 $ 58,624
Mar 7, 2026 $ 0.00026
-5.54%
$ 259,640 $ 60,896
Mar 6, 2026 $ 0.000272
+7.15%
$ 272,181 $ 62,896
Download