Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000806
+0.00%
$80,634 $1,734
Today, at 9 PM $0.0000741
-0.89%
$74,134 $1,676
Today, at 8 PM $0.0000747
+0.00%
$74,716 $1,650
Today, at 2 PM $0.0000744
-0.55%
$74,389 $1,333
Today, at 10 AM $0.0000724
+0.00%
$72,445 $398
Today, at 9 AM $0.0000733
+0.00%
$73,284 $331
Today, at 7 AM $0.0000732
+0.00%
$73,200 $332
Today, at 6 AM $0.0000726
+0.00%
$72,633 $322
Today, at 2 AM $0.0000722
+0.00%
$72,219 $131
Yesterday, at 7 PM $0.0000754
+0.00%
$75,352 $132
Yesterday, at 5 PM $0.0000753
+0.00%
$75,304 $176
Yesterday, at 1 PM $0.0000757
+0.00%
$75,707 $75
Yesterday, at 9 AM $0.0000764
+0.00%
$76,407 $111
Yesterday, at 6 AM $0.000076
+0.00%
$75,978 $185
Yesterday, at 5 AM $0.0000762
+0.00%
$76,152 $330
Oct 5, 11 PM $0.0000766
+0.00%
$76,621 $335
Oct 5, 7 PM $0.0000765
-0.04%
$76,500 $335
Oct 5, 5 PM $0.0000764
+0.41%
$76,409 $1,024
Oct 5, 11 AM $0.0000765
+0.00%
$76,484 $1,104
Oct 5, 9 AM $0.0000759
-0.24%
$75,867 $1,115
Oct 5, 6 AM $0.0000759
+0.00%
$75,891 $993
Oct 5, 5 AM $0.0000763
-0.57%
$76,268 $918
Oct 5, 3 AM $0.0000778
+0.00%
$77,773 $1,051
Oct 4, 9 PM $0.0000771
+0.00%
$77,129 $1,064
Oct 4, 7 PM $0.0000776
+2.44%
$77,569 $1,008
Oct 4, 6 PM $0.0000735
+0.79%
$73,466 $609
Oct 4, 2 PM $0.0000727
-0.09%
$72,721 $737
Oct 4, 11 AM $0.0000738
+0.00%
$73,754 $625
Oct 4, 10 AM $0.0000738
-0.22%
$73,814 $660
Oct 4, 6 AM $0.0000736
+0.36%
$73,568 $654
Oct 4, 4 AM $0.0000732
-0.01%
$73,207 $644
Oct 4, 3 AM $0.0000729
+0.00%
$72,904 $509
Oct 3, 10 PM $0.0000725
+0.00%
$72,451 $1,192
Oct 3, 9 PM $0.0000724
+0.00%
$72,420 $971
Oct 3, 8 PM $0.000071
+0.00%
$71,030 $880
Oct 3, 5 PM $0.0000719
+0.00%
$71,937 $769
Oct 3, 4 PM $0.0000701
+0.00%
$70,131 $743
Oct 3, 10 AM $0.0000692
-0.10%
$69,164 $780
Oct 3, 9 AM $0.0000693
+0.00%
$69,319 $859
Oct 3, 8 AM $0.0000693
+0.11%
$69,268 $852
Oct 3, 2 AM $0.0000694
+0.00%
$69,378 $808
Oct 3, 1 AM $0.0000701
-0.01%
$70,134 $815
Oct 3, 12 AM $0.0000744
+0.00%
$74,428 $262
Oct 2, 11 PM $0.0000741
+0.00%
$74,128 $250
Oct 2, 6 PM $0.0000748
+0.00%
$74,837 $998
Oct 2, 12 PM $0.0000752
+0.00%
$75,162 $1,391
Oct 2, 10 AM $0.0000754
+1.19%
$75,398 $1,323
Oct 2, 6 AM $0.0000747
+0.01%
$74,650 $1,233
Oct 2, 2 AM $0.0000742
+0.49%
$74,217 $1,221
Oct 1, 9 PM $0.0000736
+0.00%
$-- $1,168
Download