Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000108
+0.00%
$ 108,190 $ 52,205
Today, at 3 AM $ 0.000106
+0.08%
$ 105,790 $ 50,660
Today, at 2 AM $ 0.000106
-0.20%
$ 105,702 $ 50,530
Today, at 1 AM $ 0.000108
+2.08%
$ 107,901 $ 51,789
Today, at 12 AM $ 0.000106
-0.29%
$ 105,699 $ 52,157
Yesterday, at 11 PM $ 0.000107
+0.90%
$ 107,400 $ 53,309
Yesterday, at 10 PM $ 0.000106
-0.90%
$ 106,441 $ 53,017
Yesterday, at 9 PM $ 0.000108
-0.44%
$ 107,597 $ 53,206
Yesterday, at 8 PM $ 0.000106
-0.51%
$ 105,654 $ 53,851
Yesterday, at 7 PM $ 0.000106
-0.21%
$ 106,197 $ 53,812
Yesterday, at 6 PM $ 0.000106
-1.29%
$ 106,230 $ 54,532
Yesterday, at 5 PM $ 0.000108
+1.10%
$ 107,906 $ 54,683
Yesterday, at 4 PM $ 0.000107
+0.92%
$ 107,415 $ 53,738
Yesterday, at 3 PM $ 0.000107
+0.72%
$ 106,920 $ 54,226
Yesterday, at 2 PM $ 0.000106
-0.06%
$ 106,145 $ 53,407
Yesterday, at 1 PM $ 0.000108
+0.56%
$ 107,898 $ 53,605
Yesterday, at 12 PM $ 0.000108
+0.62%
$ 108,198 $ 52,655
Yesterday, at 11 AM $ 0.000107
-1.35%
$ 106,645 $ 50,660
Yesterday, at 10 AM $ 0.000107
-0.36%
$ 106,853 $ 51,492
Yesterday, at 9 AM $ 0.000106
-0.99%
$ 106,277 $ 52,143
Yesterday, at 8 AM $ 0.000106
-6.69%
$ 105,799 $ 51,312
Yesterday, at 7 AM $ 0.000111
-2.13%
$ 111,105 $ 53,153
Yesterday, at 6 AM $ 0.000112
-0.69%
$ 112,247 $ 52,357
Yesterday, at 5 AM $ 0.000112
-0.98%
$ 112,059 $ 52,406
Yesterday, at 4 AM $ 0.000112
+0.34%
$ 112,186 $ 51,713
Yesterday, at 3 AM $ 0.000112
-0.70%
$ 112,489 $ 51,994
Yesterday, at 2 AM $ 0.000111
-0.78%
$ 111,420 $ 51,111
Yesterday, at 1 AM $ 0.000112
-1.48%
$ 111,516 $ 49,637
Yesterday, at 12 AM $ 0.000111
-1.15%
$ 111,298 $ 49,825
Jun 25, 11 PM $ 0.000112
-0.83%
$ 112,497 $ 50,111
Jun 25, 10 PM $ 0.000112
-0.03%
$ 112,166 $ 50,440
Jun 25, 9 PM $ 0.000112
-0.71%
$ 111,700 $ 50,294
Jun 25, 8 PM $ 0.000113
+0.38%
$ 112,500 $ 51,022
Jun 25, 7 PM $ 0.000113
-0.69%
$ 112,767 $ 50,105
Jun 25, 6 PM $ 0.000112
-0.56%
$ 112,273 $ 49,463
Jun 25, 5 PM $ 0.000111
-1.06%
$ 111,108 $ 49,697
Jun 25, 4 PM $ 0.000113
+0.89%
$ 112,503 $ 48,574
Jun 25, 3 PM $ 0.000113
+1.89%
$ 113,399 $ 49,503
Jun 25, 2 PM $ 0.000113
+0.25%
$ 113,449 $ 47,960
Jun 25, 1 PM $ 0.000118
+0.75%
$ 117,678 $ 50,378
Jun 25, 12 PM $ 0.000116
-1.43%
$ 116,000 $ 49,974
Jun 25, 11 AM $ 0.000117
+0.42%
$ 117,479 $ 50,537
Jun 25, 10 AM $ 0.000116
-0.43%
$ 116,003 $ 50,286
Jun 25, 9 AM $ 0.000117
-0.42%
$ 116,502 $ 49,269
Jun 25, 8 AM $ 0.000117
+0.51%
$ 116,994 $ 49,270
Jun 25, 7 AM $ 0.000118
+2.07%
$ 117,890 $ 49,127
Jun 25, 6 AM $ 0.000118
+1.89%
$ 117,790 $ 48,862
Jun 25, 5 AM $ 0.000117
-0.59%
$ 117,200 $ 48,994
Jun 25, 4 AM $ 0.000117
+0.34%
$ 116,502 $ 49,989
Jun 25, 3 AM $ 0.000117
+0.00%
$ 117,100 $ 48,407
Download