Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000254
+0.00%
$ 253,734 $ 27,615
11:19 AM $ 0.000254
+0.00%
$ 253,734 $ 27,197
11:15 AM $ 0.000253
+0.00%
$ 253,734 $ 27,197
11:14 AM $ 0.000253
+0.00%
$ 252,945 $ 27,059
11:11 AM $ 0.000255
+0.00%
$ 252,945 $ 27,059
11:09 AM $ 0.000255
+0.00%
$ 254,904 $ 27,696
11:06 AM $ 0.000254
+0.00%
$ 254,904 $ 27,696
11:04 AM $ 0.000254
+0.00%
$ 253,912 $ 27,514
11:01 AM $ 0.000254
-0.96%
$ 253,912 $ 27,514
10:59 AM $ 0.000256
+0.00%
$ 256,379 $ 27,800
10:56 AM $ 0.000256
+0.00%
$ 256,379 $ 27,800
10:54 AM $ 0.000256
+0.00%
$ 255,790 $ 27,752
10:51 AM $ 0.000255
+0.00%
$ 255,790 $ 27,751
10:49 AM $ 0.000255
+0.00%
$ 254,522 $ 27,305
10:46 AM $ 0.000255
+0.00%
$ 254,522 $ 27,303
10:44 AM $ 0.000255
+0.00%
$ 255,169 $ 27,371
10:41 AM $ 0.000256
+0.00%
$ 255,169 $ 27,370
10:39 AM $ 0.000256
+0.00%
$ 256,264 $ 27,275
10:36 AM $ 0.000255
+0.00%
$ 256,264 $ 27,274
10:34 AM $ 0.000255
+0.00%
$ 254,773 $ 27,120
10:31 AM $ 0.000253
+0.00%
$ 254,773 $ 27,121
10:29 AM $ 0.000253
+0.00%
$ 252,835 $ 26,887
10:26 AM $ 0.000254
+0.00%
$ 252,835 $ 26,889
10:24 AM $ 0.000254
+0.00%
$ 253,817 $ 26,984
10:21 AM $ 0.000254
+0.00%
$ 253,817 $ 26,984
10:19 AM $ 0.000254
+0.00%
$ 254,109 $ 27,174
10:16 AM $ 0.000256
+0.00%
$ 254,109 $ 27,173
10:14 AM $ 0.000256
+0.00%
$ 255,979 $ 27,149
10:11 AM $ 0.000256
+0.00%
$ 255,979 $ 27,155
10:09 AM $ 0.000256
+0.00%
$ 255,688 $ 27,056
10:06 AM $ 0.000255
+0.00%
$ 255,688 $ 27,056
10:04 AM $ 0.000255
+0.00%
$ 255,086 $ 27,198
10:01 AM $ 0.000255
+0.50%
$ 255,086 $ 27,198
9:59 AM $ 0.000254
+0.00%
$ 253,822 $ 27,275
9:56 AM $ 0.000256
+0.00%
$ 253,822 $ 27,275
9:54 AM $ 0.000256
+0.00%
$ 256,338 $ 27,426
9:51 AM $ 0.000255
+0.00%
$ 256,338 $ 27,426
9:49 AM $ 0.000255
+0.00%
$ 255,266 $ 27,327
9:46 AM $ 0.000254
+0.00%
$ 255,266 $ 27,328
9:44 AM $ 0.000254
+0.00%
$ 253,528 $ 27,211
9:41 AM $ 0.000253
+0.00%
$ 253,528 $ 27,211
9:39 AM $ 0.000253
+0.00%
$ 253,227 $ 27,114
9:36 AM $ 0.000253
-0.42%
$ 253,227 $ 27,338
9:34 AM $ 0.000254
+0.00%
$ 254,295 $ 27,133
9:30 AM $ 0.000256
+0.00%
$ 254,295 $ 27,132
9:29 AM $ 0.000256
+0.00%
$ 256,467 $ 27,180
9:25 AM $ 0.000254
+0.00%
$ 256,467 $ 27,179
9:24 AM $ 0.000254
+0.00%
$ 253,808 $ 26,901
9:20 AM $ 0.000255
+0.00%
$ 253,808 $ 26,902
9:19 AM $ 0.000255
+0.00%
$ 255,272 $ 27,310
Download