Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000107
+0.00%
$ 106,080 $ 51,229
3:24 AM $ 0.000106
+0.00%
$ 106,080 $ 51,231
3:20 AM $ 0.000106
+0.00%
$ 106,080 $ 50,947
3:19 AM $ 0.000106
+0.00%
$ 106,088 $ 50,947
3:15 AM $ 0.000107
+0.00%
$ 106,088 $ 51,108
3:14 AM $ 0.000106
+0.00%
$ 106,082 $ 51,108
3:10 AM $ 0.000106
+0.00%
$ 106,082 $ 50,726
3:09 AM $ 0.000106
+0.00%
$ 106,088 $ 50,727
3:05 AM $ 0.000108
+0.00%
$ 106,088 $ 51,394
3:04 AM $ 0.000106
+0.00%
$ 105,693 $ 51,394
3:00 AM $ 0.000106
+0.00%
$ 105,693 $ 50,530
2:59 AM $ 0.000106
+0.00%
$ 105,702 $ 50,530
2:55 AM $ 0.000108
+0.00%
$ 105,702 $ 51,905
2:54 AM $ 0.000106
+0.00%
$ 106,371 $ 51,905
2:51 AM $ 0.000106
+0.00%
$ 106,371 $ 51,578
2:50 AM $ 0.000106
+0.00%
$ 106,371 $ 51,537
2:49 AM $ 0.000106
+0.00%
$ 106,402 $ 51,538
2:45 AM $ 0.000108
+0.00%
$ 106,402 $ 52,393
2:44 AM $ 0.000106
+0.00%
$ 106,300 $ 52,395
2:40 AM $ 0.000106
+0.00%
$ 106,300 $ 51,523
2:39 AM $ 0.000106
+0.00%
$ 106,305 $ 51,526
2:35 AM $ 0.000107
+0.00%
$ 106,305 $ 52,033
2:34 AM $ 0.000107
+0.00%
$ 107,494 $ 52,032
2:30 AM $ 0.000107
+0.00%
$ 107,494 $ 52,228
2:29 AM $ 0.000108
+0.00%
$ 108,100 $ 52,228
2:25 AM $ 0.000108
+0.00%
$ 108,100 $ 52,742
2:24 AM $ 0.000108
+0.00%
$ 108,100 $ 52,743
2:20 AM $ 0.000106
+0.00%
$ 108,100 $ 51,895
2:19 AM $ 0.000106
+0.00%
$ 105,908 $ 51,895
2:15 AM $ 0.000108
+0.00%
$ 105,908 $ 52,737
2:14 AM $ 0.000108
+0.00%
$ 107,800 $ 52,738
2:10 AM $ 0.000108
+0.00%
$ 107,800 $ 53,286
2:09 AM $ 0.000108
+0.00%
$ 107,795 $ 53,286
2:05 AM $ 0.000106
+0.00%
$ 107,795 $ 52,274
2:04 AM $ 0.000106
+0.00%
$ 105,900 $ 52,276
2:00 AM $ 0.000106
+0.00%
$ 105,900 $ 51,787
1:59 AM $ 0.000108
+0.00%
$ 107,901 $ 51,789
1:55 AM $ 0.000108
+0.00%
$ 107,901 $ 52,768
1:54 AM $ 0.000106
+0.00%
$ 106,500 $ 52,767
1:50 AM $ 0.000107
+0.00%
$ 106,500 $ 52,304
1:49 AM $ 0.000107
+0.00%
$ 107,003 $ 52,304
1:45 AM $ 0.000107
+0.00%
$ 107,003 $ 52,467
1:44 AM $ 0.000106
+0.00%
$ 106,200 $ 52,465
1:40 AM $ 0.000106
+0.00%
$ 106,200 $ 52,035
1:39 AM $ 0.000106
+0.00%
$ 106,200 $ 52,036
1:35 AM $ 0.000106
+0.00%
$ 106,200 $ 52,056
1:34 AM $ 0.000106
+0.00%
$ 106,185 $ 52,056
1:30 AM $ 0.000108
+0.00%
$ 106,185 $ 52,887
1:29 AM $ 0.000107
+0.00%
$ 106,572 $ 52,887
1:25 AM $ 0.000107
+0.00%
$ 106,572 $ 52,355
Download