Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000106
+0.00%
$ 108,190 $ 51,025
4:50 AM $ 0.000108
+0.00%
$ 108,190 $ 52,205
4:49 AM $ 0.000108
+0.00%
$ 108,190 $ 52,205
4:45 AM $ 0.000108
+0.00%
$ 108,190 $ 52,267
4:44 AM $ 0.000107
+0.00%
$ 107,099 $ 52,267
4:40 AM $ 0.000107
+0.00%
$ 107,099 $ 51,664
4:39 AM $ 0.000107
+0.00%
$ 107,099 $ 51,666
4:35 AM $ 0.000107
+0.00%
$ 107,099 $ 51,514
4:34 AM $ 0.000107
+0.00%
$ 106,859 $ 51,514
4:30 AM $ 0.000108
+0.00%
$ 106,859 $ 52,180
4:29 AM $ 0.000108
+0.00%
$ 107,822 $ 52,179
4:25 AM $ 0.000107
+0.00%
$ 107,822 $ 51,606
4:24 AM $ 0.000106
+0.00%
$ 106,276 $ 51,605
4:20 AM $ 0.000106
+0.00%
$ 106,276 $ 51,036
4:19 AM $ 0.000106
+0.00%
$ 106,277 $ 51,036
4:15 AM $ 0.000107
+0.00%
$ 106,277 $ 51,308
4:14 AM $ 0.000107
+0.00%
$ 107,150 $ 51,308
4:10 AM $ 0.000107
+0.00%
$ 107,150 $ 51,297
4:09 AM $ 0.000108
+0.00%
$ 107,921 $ 51,297
4:05 AM $ 0.000108
+0.00%
$ 107,921 $ 51,577
4:04 AM $ 0.000108
+0.00%
$ 107,913 $ 51,577
4:01 AM $ 0.000106
+0.00%
$ 107,913 $ 50,660
4:00 AM $ 0.000106
+0.00%
$ 107,913 $ 50,660
3:59 AM $ 0.000106
+0.00%
$ 105,790 $ 50,660
3:55 AM $ 0.000106
+0.00%
$ 105,790 $ 50,666
3:54 AM $ 0.000106
+0.00%
$ 105,790 $ 50,666
3:50 AM $ 0.000106
+0.00%
$ 105,790 $ 50,727
3:49 AM $ 0.000106
+0.00%
$ 105,895 $ 50,728
3:45 AM $ 0.000108
+0.00%
$ 105,895 $ 51,804
3:44 AM $ 0.000108
+0.00%
$ 108,018 $ 51,804
3:40 AM $ 0.000108
+0.00%
$ 108,018 $ 51,530
3:39 AM $ 0.000107
+0.00%
$ 106,665 $ 51,530
3:35 AM $ 0.000107
+0.00%
$ 106,665 $ 51,058
3:34 AM $ 0.000107
+0.00%
$ 106,660 $ 51,057
3:30 AM $ 0.000106
+0.00%
$ 106,660 $ 50,876
3:29 AM $ 0.000107
+0.00%
$ 107,048 $ 50,875
3:25 AM $ 0.000107
+0.00%
$ 107,048 $ 51,229
3:24 AM $ 0.000106
+0.00%
$ 106,080 $ 51,231
3:20 AM $ 0.000106
+0.00%
$ 106,080 $ 50,947
3:19 AM $ 0.000106
+0.00%
$ 106,088 $ 50,947
3:15 AM $ 0.000107
+0.00%
$ 106,088 $ 51,108
3:14 AM $ 0.000106
+0.00%
$ 106,082 $ 51,108
3:10 AM $ 0.000106
+0.00%
$ 106,082 $ 50,726
3:09 AM $ 0.000106
+0.00%
$ 106,088 $ 50,727
3:05 AM $ 0.000108
+0.00%
$ 106,088 $ 51,394
3:04 AM $ 0.000106
+0.00%
$ 105,693 $ 51,394
3:00 AM $ 0.000106
+0.00%
$ 105,693 $ 50,530
2:59 AM $ 0.000106
+0.00%
$ 105,702 $ 50,530
2:55 AM $ 0.000108
+0.00%
$ 105,702 $ 51,905
2:54 AM $ 0.000106
+0.00%
$ 106,371 $ 51,905
Download