BOOK OF RETARD Historical Data

BORE
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000459
+0.00%
$-- $0.01
Mar 3 $0.000584
+0.00%
$-- $1
Feb 24 $0.000596
+0.00%
$-- $0
Oct 7 $0.00067
+2.96%
$-- $21
Sep 16 $0.000681
+5.77%
$-- $65
Sep 2 $0.000633
+1.97%
$-- $13
Jun 17 $0.00131
-0.26%
$-- $80
Jun 10 $0.00131
-10.12%
$13,058 $137
Jun 3 $0.0015
-4.43%
$-- $160
May 27 $0.00144
+0.61%
$-- $985
May 20 $0.00161
+4.52%
$-- $81
May 13 $0.00158
-1.12%
$15,467 $39
May 6 $0.00138
-2.73%
$-- $190
Apr 29 $0.00126
+11.23%
$-- $170
Apr 22 $0.00147
-10.90%
$14,646 $185
Apr 15 $0.00163
+10.62%
$-- $236
Apr 8 $0.00216
-5.54%
$-- $454
Apr 1 $0.00231
-19.31%
$22,749 $9,054
Mar 25 $0.00301
-44.94%
$28,284 $35,717
Mar 18 $0.00687
-69.80%
$69,982 $220,290
Download