BOOK OF RETARD Historical Data

BORE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000459
+0.00%
$ -- $ 0.01
Mar 3 $ 0.000584
+0.00%
$ -- $ 1
Feb 24 $ 0.000596
+0.00%
$ -- $ 0
Oct 7 $ 0.00067
+2.96%
$ -- $ 21
Sep 16 $ 0.000681
+5.77%
$ -- $ 65
Sep 2 $ 0.000633
+1.97%
$ -- $ 13
Jun 17 $ 0.00131
-0.26%
$ -- $ 80
Jun 10 $ 0.00131
-10.12%
$ 13,058 $ 137
Jun 3 $ 0.0015
-4.43%
$ -- $ 160
May 27 $ 0.00144
+0.61%
$ -- $ 985
May 20 $ 0.00161
+4.52%
$ -- $ 81
May 13 $ 0.00158
-1.12%
$ 15,467 $ 39
May 6 $ 0.00138
-2.73%
$ -- $ 190
Apr 29 $ 0.00126
+11.23%
$ -- $ 170
Apr 22 $ 0.00147
-10.90%
$ 14,646 $ 185
Apr 15 $ 0.00163
+10.62%
$ -- $ 236
Apr 8 $ 0.00216
-5.54%
$ -- $ 454
Apr 1 $ 0.00231
-19.31%
$ 22,749 $ 9,054
Mar 25 $ 0.00301
-44.94%
$ 28,284 $ 35,717
Mar 18 $ 0.00687
-69.80%
$ 69,982 $ 220,290
Download