Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF RETARD Historical Data

BORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000459
+0.00%
$-- $0.01
Mar 3, 2025 $0.000584
+0.00%
$-- $1
Feb 24, 2025 $0.000596
+0.00%
$-- $0
Oct 12, 2024 $0.00067
+0.38%
$-- $11
Oct 11, 2024 $0.000668
+2.62%
$6,667 $10
Sep 19, 2024 $0.000681
+7.37%
$-- $22
Sep 18, 2024 $0.00063
-2.69%
$6,298 $21
Sep 17, 2024 $0.000647
+0.55%
$6,465 $22
Sep 8, 2024 $0.000633
-0.03%
$-- $13
Sep 7, 2024 $0.000633
+1.97%
$6,320 $13
Jun 19, 2024 $0.00131
-0.01%
$-- $27
Jun 18, 2024 $0.00131
+1.12%
$13,049 $27
Jun 17, 2024 $0.00129
-1.32%
$12,907 $27
Jun 16, 2024 $0.00131
-0.16%
$13,058 $27
Jun 15, 2024 $0.00131
+0.88%
$13,062 $27
Jun 14, 2024 $0.00129
-0.50%
$12,941 $27
Jun 13, 2024 $0.00129
-6.90%
$-- $30
Jun 12, 2024 $0.00138
+2.30%
$13,749 $31
Jun 11, 2024 $0.00135
-6.21%
$13,507 $12
Jun 10, 2024 $0.00144
-0.82%
$14,413 $11
Jun 8, 2024 $0.0015
-1.35%
$-- $50
Jun 7, 2024 $0.00152
-4.59%
$15,238 $51
Jun 4, 2024 $0.00158
+0.39%
$-- $33
Jun 3, 2024 $0.00157
-0.05%
$15,681 $26
Jun 2, 2024 $0.00144
-1.11%
$-- $434
Jun 1, 2024 $0.00144
-0.96%
$14,363 $433
May 29, 2024 $0.00145
+0.91%
$14,507 $58
May 28, 2024 $0.00144
+0.18%
$14,358 $59
May 20, 2024 $0.00161
+4.52%
$-- $81
May 19, 2024 $0.00155
-2.23%
$15,467 $33
May 18, 2024 $0.00158
-1.12%
$15,814 $39
May 7, 2024 $0.00138
-0.30%
$13,819 $51
May 6, 2024 $0.00139
-2.24%
$13,888 $139
May 2, 2024 $0.00126
+2.45%
$-- $83
May 1, 2024 $0.00123
+8.11%
$12,324 $87
Apr 28, 2024 $0.00146
+0.30%
$14,646 $309
Apr 27, 2024 $0.00147
+2.47%
$14,653 $16
Apr 26, 2024 $0.00143
-3.36%
$14,324 $65
Apr 24, 2024 $0.00163
+1.15%
$-- $52
Apr 23, 2024 $0.00161
-1.82%
$16,147 $52
Apr 20, 2024 $0.00163
+5.74%
$16,308 $30
Apr 19, 2024 $0.00154
-3.12%
$15,379 $135
Apr 18, 2024 $0.00158
+2.14%
$15,787 $34
Apr 17, 2024 $0.00148
-3.10%
$-- $20
Apr 16, 2024 $0.00153
+3.72%
$15,290 $17
Apr 10, 2024 $0.00216
+0.08%
$-- $236
Apr 9, 2024 $0.00216
-2.25%
$21,583 $166
Apr 8, 2024 $0.00226
-1.15%
$-- $52
Apr 7, 2024 $0.00228
-1.17%
$22,749 $41
Apr 6, 2024 $0.00231
-3.05%
$23,053 $1,816
Download