BOOK OF RETARD Historical Data

BORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00238
-1.89%
$ 23,787 $ 1,248
Apr 4, 2024 $ 0.00241
-13.62%
$ 24,120 $ 1,687
Apr 3, 2024 $ 0.0028
+12.93%
$ 28,002 $ 1,742
Apr 2, 2024 $ 0.00248
+8.55%
$ 24,835 $ 1,795
Apr 1, 2024 $ 0.00228
-20.17%
$ 22,809 $ 766
Mar 31, 2024 $ 0.00283
-4.67%
$ 28,284 $ 1,199
Mar 30, 2024 $ 0.00301
-5.24%
$ 30,131 $ 3,209
Mar 29, 2024 $ 0.00325
-27.67%
$ 32,547 $ 2,175
Mar 28, 2024 $ 0.00452
+12.84%
$ 45,235 $ 4,867
Mar 27, 2024 $ 0.00401
-40.90%
$ 40,086 $ 12,159
Mar 26, 2024 $ 0.00678
+22.80%
$ 67,756 $ 7,065
Mar 25, 2024 $ 0.00547
-0.07%
$ 54,685 $ 6,243
Mar 24, 2024 $ 0.007
+1.83%
$ 69,982 $ 4,868
Mar 23, 2024 $ 0.00687
-1.88%
$ 68,687 $ 7,911
Mar 22, 2024 $ 0.00695
+8.13%
$ 69,543 $ 17,024
Mar 21, 2024 $ 0.00643
-2.87%
$ 64,265 $ 8,606
Mar 20, 2024 $ 0.00663
-15.55%
$ 66,296 $ 13,094
Mar 19, 2024 $ 0.00785
-34.35%
$ 78,503 $ 18,714
Mar 18, 2024 $ 0.012
-47.17%
$ 120,180 $ 154,941
Download