BOOK OF RETARD Historical Data

BORE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000459
+0.00%
$ -- $ 0.01
Mar 3, 2025 $ 0.000584
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000596
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.00067
+0.38%
$ -- $ 11
Oct 11, 2024 $ 0.000668
+2.62%
$ 6,667 $ 10
Sep 19, 2024 $ 0.000681
+7.37%
$ -- $ 22
Sep 18, 2024 $ 0.00063
-2.69%
$ 6,298 $ 21
Sep 17, 2024 $ 0.000647
+0.55%
$ 6,465 $ 22
Sep 8, 2024 $ 0.000633
-0.03%
$ -- $ 13
Sep 7, 2024 $ 0.000633
+1.97%
$ 6,320 $ 13
Jun 19, 2024 $ 0.00131
-0.01%
$ -- $ 27
Jun 18, 2024 $ 0.00131
+1.12%
$ 13,049 $ 27
Jun 17, 2024 $ 0.00129
-1.32%
$ 12,907 $ 27
Jun 16, 2024 $ 0.00131
-0.16%
$ 13,058 $ 27
Jun 15, 2024 $ 0.00131
+0.88%
$ 13,062 $ 27
Jun 14, 2024 $ 0.00129
-0.50%
$ 12,941 $ 27
Jun 13, 2024 $ 0.00129
-6.90%
$ -- $ 30
Jun 12, 2024 $ 0.00138
+2.30%
$ 13,749 $ 31
Jun 11, 2024 $ 0.00135
-6.21%
$ 13,507 $ 12
Jun 10, 2024 $ 0.00144
-0.82%
$ 14,413 $ 11
Jun 8, 2024 $ 0.0015
-1.35%
$ -- $ 50
Jun 7, 2024 $ 0.00152
-4.59%
$ 15,238 $ 51
Jun 4, 2024 $ 0.00158
+0.39%
$ -- $ 33
Jun 3, 2024 $ 0.00157
-0.05%
$ 15,681 $ 26
Jun 2, 2024 $ 0.00144
-1.11%
$ -- $ 434
Jun 1, 2024 $ 0.00144
-0.96%
$ 14,363 $ 433
May 29, 2024 $ 0.00145
+0.91%
$ 14,507 $ 58
May 28, 2024 $ 0.00144
+0.18%
$ 14,358 $ 59
May 20, 2024 $ 0.00161
+4.52%
$ -- $ 81
May 19, 2024 $ 0.00155
-2.23%
$ 15,467 $ 33
May 18, 2024 $ 0.00158
-1.12%
$ 15,814 $ 39
May 7, 2024 $ 0.00138
-0.30%
$ 13,819 $ 51
May 6, 2024 $ 0.00139
-2.24%
$ 13,888 $ 139
May 2, 2024 $ 0.00126
+2.45%
$ -- $ 83
May 1, 2024 $ 0.00123
+8.11%
$ 12,324 $ 87
Apr 28, 2024 $ 0.00146
+0.30%
$ 14,646 $ 309
Apr 27, 2024 $ 0.00147
+2.47%
$ 14,653 $ 16
Apr 26, 2024 $ 0.00143
-3.36%
$ 14,324 $ 65
Apr 24, 2024 $ 0.00163
+1.15%
$ -- $ 52
Apr 23, 2024 $ 0.00161
-1.82%
$ 16,147 $ 52
Apr 20, 2024 $ 0.00163
+5.74%
$ 16,308 $ 30
Apr 19, 2024 $ 0.00154
-3.12%
$ 15,379 $ 135
Apr 18, 2024 $ 0.00158
+2.14%
$ 15,787 $ 34
Apr 17, 2024 $ 0.00148
-3.10%
$ -- $ 20
Apr 16, 2024 $ 0.00153
+3.72%
$ 15,290 $ 17
Apr 10, 2024 $ 0.00216
+0.08%
$ -- $ 236
Apr 9, 2024 $ 0.00216
-2.25%
$ 21,583 $ 166
Apr 8, 2024 $ 0.00226
-1.15%
$ -- $ 52
Apr 7, 2024 $ 0.00228
-1.17%
$ 22,749 $ 41
Apr 6, 2024 $ 0.00231
-3.05%
$ 23,053 $ 1,816
Download