BOOK OF RETARD Historical Data

BORE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000459
+0.00%
$-- $0.01
Mar 3, 2025 $0.000584
+0.00%
$-- $1
Feb 24, 2025 $0.000596
+0.00%
$-- $0
Oct 12, 2024 $0.00067
+0.38%
$-- $11
Oct 11, 2024 $0.000668
+2.62%
$6,667 $10
Sep 19, 2024 $0.000681
+7.37%
$-- $22
Sep 18, 2024 $0.00063
-2.69%
$6,298 $21
Sep 17, 2024 $0.000647
+0.55%
$6,465 $22
Sep 8, 2024 $0.000633
-0.03%
$-- $13
Sep 7, 2024 $0.000633
+1.97%
$6,320 $13
Jun 19, 2024 $0.00131
-0.01%
$-- $27
Jun 18, 2024 $0.00131
+1.12%
$13,049 $27
Jun 17, 2024 $0.00129
-1.32%
$12,907 $27
Jun 16, 2024 $0.00131
-0.16%
$13,058 $27
Jun 15, 2024 $0.00131
+0.88%
$13,062 $27
Jun 14, 2024 $0.00129
-0.50%
$12,941 $27
Jun 13, 2024 $0.00129
-6.90%
$-- $30
Jun 12, 2024 $0.00138
+2.30%
$13,749 $31
Jun 11, 2024 $0.00135
-6.21%
$13,507 $12
Jun 10, 2024 $0.00144
-0.82%
$14,413 $11
Jun 8, 2024 $0.0015
-1.35%
$-- $50
Jun 7, 2024 $0.00152
-4.59%
$15,238 $51
Jun 4, 2024 $0.00158
+0.39%
$-- $33
Jun 3, 2024 $0.00157
-0.05%
$15,681 $26
Jun 2, 2024 $0.00144
-1.11%
$-- $434
Jun 1, 2024 $0.00144
-0.96%
$14,363 $433
May 29, 2024 $0.00145
+0.91%
$14,507 $58
May 28, 2024 $0.00144
+0.18%
$14,358 $59
May 20, 2024 $0.00161
+4.52%
$-- $81
May 19, 2024 $0.00155
-2.23%
$15,467 $33
May 18, 2024 $0.00158
-1.12%
$15,814 $39
May 7, 2024 $0.00138
-0.30%
$13,819 $51
May 6, 2024 $0.00139
-2.24%
$13,888 $139
May 2, 2024 $0.00126
+2.45%
$-- $83
May 1, 2024 $0.00123
+8.11%
$12,324 $87
Apr 28, 2024 $0.00146
+0.30%
$14,646 $309
Apr 27, 2024 $0.00147
+2.47%
$14,653 $16
Apr 26, 2024 $0.00143
-3.36%
$14,324 $65
Apr 24, 2024 $0.00163
+1.15%
$-- $52
Apr 23, 2024 $0.00161
-1.82%
$16,147 $52
Apr 20, 2024 $0.00163
+5.74%
$16,308 $30
Apr 19, 2024 $0.00154
-3.12%
$15,379 $135
Apr 18, 2024 $0.00158
+2.14%
$15,787 $34
Apr 17, 2024 $0.00148
-3.10%
$-- $20
Apr 16, 2024 $0.00153
+3.72%
$15,290 $17
Apr 10, 2024 $0.00216
+0.08%
$-- $236
Apr 9, 2024 $0.00216
-2.25%
$21,583 $166
Apr 8, 2024 $0.00226
-1.15%
$-- $52
Apr 7, 2024 $0.00228
-1.17%
$22,749 $41
Apr 6, 2024 $0.00231
-3.05%
$23,053 $1,816
Download