Andus Chain Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ -- $ 175
Apr 15, 2026 $ 0.000275
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.000275
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.000275
+0.00%
$ -- $ 127
Apr 11, 2026 $ 0.000292
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.000292
+2.82%
$ -- $ 7,655
Apr 9, 2026 $ 0.000284
+3.27%
$ -- $ 18
Apr 8, 2026 $ 0.000275
+1.48%
$ -- $ 1,417
Apr 7, 2026 $ 0.000271
-0.37%
$ -- $ 46
Apr 6, 2026 $ 0.000272
-2.86%
$ -- $ 1,361
Apr 5, 2026 $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 2026 $ 0.000255
+0.00%
$ -- $ 82
Apr 3, 2026 $ 0.000255
+0.00%
$ -- $ 134
Apr 2, 2026 $ 0.000255
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000255
-13.85%
$ -- $ 10
Mar 31, 2026 $ 0.000296
-19.78%
$ -- $ 12
Mar 30, 2026 $ 0.000369
-5.38%
$ -- $ 35
Mar 29, 2026 $ 0.00039
-22.47%
$ -- $ 6,247
Mar 28, 2026 $ 0.000503
+26.70%
$ -- $ 17
Mar 27, 2026 $ 0.000397
+71.12%
$ -- $ 223
Mar 26, 2026 $ 0.000349
-8.16%
$ -- $ 152
Mar 25, 2026 $ 0.00038
+15.15%
$ -- $ 69
Mar 24, 2026 $ 0.000445
-1.77%
$ -- $ 357
Mar 23, 2026 $ 0.000453
-5.23%
$ -- $ 294
Mar 22, 2026 $ 0.000478
-29.60%
$ -- $ 491
Mar 21, 2026 $ 0.000679
-8.12%
$ -- $ 10
Mar 20, 2026 $ 0.000739
-50.70%
$ -- $ 353
Mar 19, 2026 $ 0.0015
-10.72%
$ -- $ 458
Mar 18, 2026 $ 0.00168
-0.65%
$ -- $ 671
Mar 17, 2026 $ 0.00169
-12.34%
$ -- $ 30
Mar 16, 2026 $ 0.00193
+78.52%
$ -- $ 65
Mar 15, 2026 $ 0.00075
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.000625
+20.19%
$ -- $ 11
Mar 13, 2026 $ 0.0012
+32.16%
$ -- $ 572
Mar 12, 2026 $ 0.000908
+33.53%
$ -- $ 15
Mar 11, 2026 $ 0.00099
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.00108
+40.54%
$ -- $ 13
Mar 9, 2026 $ 0.000818
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.000818
+43.01%
$ -- $ 14
Mar 7, 2026 $ 0.000572
+15.79%
$ -- $ 97
Mar 6, 2026 $ 0.000706
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.000882
+173.07%
$ -- $ 4,957
Mar 4, 2026 $ 0.000323
+1.25%
$ -- $ 45
Mar 3, 2026 $ 0.000318
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.000318
+11.97%
$ -- $ 2
Mar 1, 2026 $ 0.000284
-13.41%
$ -- $ 13
Feb 28, 2026 $ 0.000328
-37.40%
$ -- $ 5
Feb 27, 2026 $ 0.000484
-0.21%
$ -- $ 25
Feb 26, 2026 $ 0.000391
+59.59%
$ -- $ 93
Feb 25, 2026 $ 0.000245
-65.97%
$ -- $ 94
Download