Andus Chain Historical Data

DEB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
-9.76%
$ -- $ 15,235
Feb 2026 $ 0.000328
-72.67%
$ -- $ 19,321
Jan 2026 $ 0.0012
-20.00%
$ -- $ 1
Dec 2025 $ 0.00125
-55.52%
$ -- $ 43
Nov 2025 $ 0.00281
+146.49%
$ -- $ 964
Oct 2025 $ 0.0045
+328.57%
$ -- $ 727
Sep 2025 $ 0.00105
-30.00%
$ -- $ 167
Aug 2025 $ 0.00184
-28.88%
$ -- $ 786,742
Jul 2025 $ 0.00271
+47.23%
$ -- $ 367,800
Jun 2025 $ 0.00184
-49.59%
$ -- $ 3,317
May 2025 $ 0.00365
+5.40%
$ -- $ 2,963
Apr 2025 $ 0.00361
+19.93%
$ -- $ 4,211
Mar 2025 $ 0.00301
+12.31%
$ -- $ 4,604
Feb 2025 $ 0.00268
-38.98%
$ -- $ 11,686
Jan 2025 $ 0.0044
-2.87%
$ -- $ 8,944
Dec 2024 $ 0.00495
-26.12%
$ -- $ 13,580
Nov 2024 $ 0.00622
-25.54%
$ -- $ 1.75 million
Oct 2024 $ 0.00877
+46.31%
$ -- $ 3.23 million
Sep 2024 $ 0.00598
-9.30%
$ -- $ 3.03 million
Aug 2024 $ 0.00661
+450.89%
$ -- $ 949,173
Jul 2024 $ 0.0012
-18.03%
$ -- $ 134,124
Jun 2024 $ 0.00147
+23.34%
$ -- $ 638,722
May 2024 $ 0.0012
-49.85%
$ -- $ 1.59 million
Apr 2024 $ 0.00238
-37.22%
$ -- $ 1.83 million
Mar 2024 $ 0.0038
-20.51%
$ -- $ 17.11 million
Feb 2024 $ 0.00476
-41.16%
$ -- $ 4.46 million
Jan 2024 $ 0.00809
+14.48%
$ -- $ 1.54 million
Dec 2023 $ 0.00705
-11.17%
$ -- $ 2.21 million
Nov 2023 $ 0.00794
+4.85%
$ -- $ 5.9 million
Oct 2023 $ 0.00755
+4.28%
$ -- $ 8.82 million
Sep 2023 $ 0.00725
-10.38%
$ -- $ 16.9 million
Aug 2023 $ 0.00804
+14.10%
$ -- $ 2.67 million
Jul 2023 $ 0.00722
+15.21%
$ -- $ 2.47 million
Jun 2023 $ 0.00627
+12.45%
$ -- $ 2.32 million
May 2023 $ 0.00529
-29.25%
$ -- $ 2.96 million
Apr 2023 $ 0.00745
-3.09%
$ -- $ 2.53 million
Mar 2023 $ 0.0077
-1.74%
$ -- $ 40,759
Download