Andus Chain Historical Data

DEB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00601
+0.18%
$ -- $ 65,427
Oct 1, 2024 $ 0.006
-0.02%
$ -- $ 57,377
Sep 30, 2024 $ 0.00598
-0.23%
$ -- $ 64,331
Sep 29, 2024 $ 0.006
-0.03%
$ -- $ 59,573
Sep 28, 2024 $ 0.006
+0.07%
$ -- $ 57,486
Sep 27, 2024 $ 0.00599
+0.03%
$ -- $ 61,097
Sep 26, 2024 $ 0.006
-0.02%
$ -- $ 50,276
Sep 25, 2024 $ 0.006
+0.15%
$ -- $ 26,268
Sep 24, 2024 $ 0.00599
-0.23%
$ -- $ 20,508
Sep 23, 2024 $ 0.006
-6.31%
$ -- $ 20,300
Sep 22, 2024 $ 0.00642
-1.62%
$ -- $ 18,338
Sep 21, 2024 $ 0.00651
+0.75%
$ -- $ 23,589
Sep 20, 2024 $ 0.00652
-0.08%
$ -- $ 24,042
Sep 19, 2024 $ 0.00652
-0.11%
$ -- $ 25,553
Sep 18, 2024 $ 0.00653
-0.14%
$ -- $ 51,020
Sep 17, 2024 $ 0.00654
-0.15%
$ -- $ 76,202
Sep 16, 2024 $ 0.00655
+0.79%
$ -- $ 63,654
Sep 15, 2024 $ 0.0065
-0.63%
$ -- $ 101,937
Sep 14, 2024 $ 0.00654
-0.18%
$ -- $ 100,299
Sep 13, 2024 $ 0.00655
+0.39%
$ -- $ 141,676
Sep 12, 2024 $ 0.00653
+0.26%
$ -- $ 359,896
Sep 11, 2024 $ 0.00651
-0.69%
$ -- $ 161,817
Sep 10, 2024 $ 0.00654
-0.06%
$ -- $ 157,229
Sep 9, 2024 $ 0.00655
-0.03%
$ -- $ 156,775
Sep 8, 2024 $ 0.00655
+0.37%
$ -- $ 162,241
Sep 7, 2024 $ 0.00652
-0.01%
$ -- $ 160,578
Sep 6, 2024 $ 0.00653
-0.51%
$ -- $ 154,708
Sep 5, 2024 $ 0.00657
+0.43%
$ -- $ 162,508
Sep 4, 2024 $ 0.00653
-0.38%
$ -- $ 159,871
Sep 3, 2024 $ 0.00656
+0.61%
$ -- $ 163,678
Sep 2, 2024 $ 0.00652
-0.48%
$ -- $ 141,835
Sep 1, 2024 $ 0.00655
-0.76%
$ -- $ 104,188
Aug 31, 2024 $ 0.00661
+14.13%
$ -- $ 87,074
Aug 30, 2024 $ 0.00579
-21.33%
$ -- $ 115,658
Aug 29, 2024 $ 0.00735
+27.10%
$ -- $ 450,323
Aug 28, 2024 $ 0.00579
-3.93%
$ -- $ 44,498
Aug 27, 2024 $ 0.00602
+19.54%
$ -- $ 49,095
Aug 26, 2024 $ 0.00504
+0.70%
$ -- $ 38,515
Aug 25, 2024 $ 0.005
-0.95%
$ -- $ 35,043
Aug 24, 2024 $ 0.00505
+14.59%
$ -- $ 9,113
Aug 23, 2024 $ 0.00441
+16.66%
$ -- $ 9,042
Aug 22, 2024 $ 0.00378
-11.29%
$ -- $ 5,899
Aug 21, 2024 $ 0.00426
-8.92%
$ -- $ 8,688
Aug 20, 2024 $ 0.00468
+159.15%
$ -- $ 12,429
Aug 19, 2024 $ 0.0018
+23.15%
$ -- $ 7,086
Aug 18, 2024 $ 0.00147
+7.11%
$ -- $ 6,278
Aug 17, 2024 $ 0.00133
+21.33%
$ -- $ 8,315
Aug 16, 2024 $ 0.0011
-10.50%
$ -- $ 6,944
Aug 15, 2024 $ 0.00123
-0.24%
$ -- $ 4,844
Aug 14, 2024 $ 0.00123
+0.65%
$ -- $ 4,816