Andus Chain Historical Data

DEB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00179
+32.16%
$ -- $ 6,717
Jun 23, 2024 $ 0.00132
+6.79%
$ -- $ 5,734
Jun 22, 2024 $ 0.00125
-0.20%
$ -- $ 4,819
Jun 21, 2024 $ 0.00126
-4.81%
$ -- $ 5,176
Jun 20, 2024 $ 0.00132
-15.27%
$ -- $ 5,094
Jun 19, 2024 $ 0.00156
+0.13%
$ -- $ 4,824
Jun 18, 2024 $ 0.00156
+2.56%
$ -- $ 4,798
Jun 17, 2024 $ 0.00155
-5.19%
$ -- $ 4,808
Jun 16, 2024 $ 0.00163
+1.79%
$ -- $ 5,168
Jun 15, 2024 $ 0.00162
-9.18%
$ -- $ 6,136
Jun 14, 2024 $ 0.00178
+3.98%
$ -- $ 5,926
Jun 13, 2024 $ 0.00171
+58.16%
$ -- $ 16,804
Jun 12, 2024 $ 0.00106
+4.02%
$ -- $ 14,779
Jun 11, 2024 $ 0.00102
-7.68%
$ -- $ 13,858
Jun 10, 2024 $ 0.0011
+0.26%
$ -- $ 59,423
Jun 9, 2024 $ 0.0011
+1.31%
$ -- $ 53,094
Jun 8, 2024 $ 0.00109
-0.35%
$ -- $ 13,306
Jun 7, 2024 $ 0.00109
-1.76%
$ -- $ 15,146
Jun 6, 2024 $ 0.00111
+0.70%
$ -- $ 59,213
Jun 5, 2024 $ 0.0011
-0.13%
$ -- $ 60,926
Jun 4, 2024 $ 0.0011
+3.06%
$ -- $ 62,377
Jun 3, 2024 $ 0.00107
-3.13%
$ -- $ 58,650
Jun 2, 2024 $ 0.0011
+0.24%
$ -- $ 61,203
Jun 1, 2024 $ 0.00111
-7.53%
$ -- $ 54,662
May 31, 2024 $ 0.0012
-11.78%
$ -- $ 54,899
May 30, 2024 $ 0.00136
+2.21%
$ -- $ 17,576
May 29, 2024 $ 0.00133
-0.56%
$ -- $ 59,221
May 28, 2024 $ 0.00134
-0.93%
$ -- $ 15,063
May 27, 2024 $ 0.00135
-1.22%
$ -- $ 59,901
May 26, 2024 $ 0.00136
+0.51%
$ -- $ 62,099
May 25, 2024 $ 0.00136
-0.26%
$ -- $ 60,707
May 24, 2024 $ 0.00136
-1.50%
$ -- $ 18,215
May 23, 2024 $ 0.00139
+10.51%
$ -- $ 62,989
May 22, 2024 $ 0.00125
+2.49%
$ -- $ 55,270
May 21, 2024 $ 0.00123
-2.69%
$ -- $ 58,827
May 20, 2024 $ 0.00126
-17.15%
$ -- $ 52,869
May 19, 2024 $ 0.00152
+9.76%
$ -- $ 64,863
May 18, 2024 $ 0.00138
+2.23%
$ -- $ 16,094
May 17, 2024 $ 0.00134
-5.94%
$ -- $ 23,447
May 16, 2024 $ 0.00143
-0.47%
$ -- $ 63,437
May 15, 2024 $ 0.00143
-49.83%
$ -- $ 55,878
May 14, 2024 $ 0.00291
+94.26%
$ -- $ 153,307
May 13, 2024 $ 0.00149
-0.29%
$ -- $ 66,106
May 12, 2024 $ 0.0015
-12.41%
$ -- $ 67,385
May 11, 2024 $ 0.00163
-6.45%
$ -- $ 6,615
May 10, 2024 $ 0.00174
-21.39%
$ -- $ 52,132
May 9, 2024 $ 0.00221
-1.15%
$ -- $ 60,341
May 8, 2024 $ 0.00223
+2.34%
$ -- $ 63,504
May 7, 2024 $ 0.00218
+0.18%
$ -- $ 58,912
May 6, 2024 $ 0.00218
+0.19%
$ -- $ 24,349