Andus Chain Historical Data

DEB Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00217
+3.22%
$ -- $ 24,319
May 4, 2024 $ 0.0021
+2.20%
$ -- $ 58,976
May 3, 2024 $ 0.00206
+0.74%
$ -- $ 23,050
May 2, 2024 $ 0.00204
-0.62%
$ -- $ 65,221
May 1, 2024 $ 0.00205
-13.99%
$ -- $ 63,461
Apr 30, 2024 $ 0.00238
+0.06%
$ -- $ 59,144
Apr 29, 2024 $ 0.00238
-0.59%
$ -- $ 26,502
Apr 28, 2024 $ 0.0024
-0.90%
$ -- $ 67,104
Apr 27, 2024 $ 0.00242
-7.96%
$ -- $ 65,786
Apr 26, 2024 $ 0.00263
-3.41%
$ -- $ 28,481
Apr 25, 2024 $ 0.00271
+0.61%
$ -- $ 66,637
Apr 24, 2024 $ 0.00269
-11.05%
$ -- $ 63,217
Apr 23, 2024 $ 0.00303
+2.34%
$ -- $ 58,160
Apr 22, 2024 $ 0.00296
-13.87%
$ -- $ 60,492
Apr 21, 2024 $ 0.00344
-0.29%
$ -- $ 71,149
Apr 20, 2024 $ 0.00345
+0.54%
$ -- $ 65,082
Apr 19, 2024 $ 0.00343
-0.59%
$ -- $ 63,658
Apr 18, 2024 $ 0.00343
-1.98%
$ -- $ 51,427
Apr 17, 2024 $ 0.0035
-1.57%
$ -- $ 36,877
Apr 16, 2024 $ 0.00356
-1.19%
$ -- $ 74,722
Apr 15, 2024 $ 0.0036
-0.33%
$ -- $ 54,897
Apr 14, 2024 $ 0.00361
-0.31%
$ -- $ 67,593
Apr 13, 2024 $ 0.00362
-4.85%
$ -- $ 65,834
Apr 12, 2024 $ 0.00381
-0.37%
$ -- $ 67,541
Apr 11, 2024 $ 0.00382
+0.49%
$ -- $ 38,855
Apr 10, 2024 $ 0.0038
-2.73%
$ -- $ 71,714
Apr 9, 2024 $ 0.00391
+4.83%
$ -- $ 103,440
Apr 8, 2024 $ 0.00373
-5.03%
$ -- $ 69,807
Apr 7, 2024 $ 0.00393
-0.19%
$ -- $ 38,496
Apr 6, 2024 $ 0.00394
-0.65%
$ -- $ 75,081
Apr 5, 2024 $ 0.00396
+1.45%
$ -- $ 70,820
Apr 4, 2024 $ 0.00391
+0.98%
$ -- $ 78,692
Apr 3, 2024 $ 0.00387
+15.02%
$ -- $ 80,949
Apr 2, 2024 $ 0.00338
-10.45%
$ -- $ 61,743
Apr 1, 2024 $ 0.00377
-0.66%
$ -- $ 29,565
Mar 31, 2024 $ 0.0038
+7.10%
$ -- $ 65,759
Mar 30, 2024 $ 0.00354
-0.52%
$ -- $ 51,133
Mar 29, 2024 $ 0.00356
-1.70%
$ -- $ 60,844
Mar 28, 2024 $ 0.00362
+4.15%
$ -- $ 59,665
Mar 27, 2024 $ 0.00347
-9.83%
$ -- $ 67,011
Mar 26, 2024 $ 0.00386
-3.27%
$ -- $ 62,375
Mar 25, 2024 $ 0.004
-4.05%
$ -- $ 76,771
Mar 24, 2024 $ 0.00364
+5.56%
$ -- $ 71,187
Mar 23, 2024 $ 0.00345
+5.37%
$ -- $ 67,679
Mar 22, 2024 $ 0.00327
+4.79%
$ -- $ 64,624
Mar 21, 2024 $ 0.00312
-0.01%
$ -- $ 66,967
Mar 20, 2024 $ 0.00312
-1.90%
$ -- $ 61,170
Mar 19, 2024 $ 0.00319
+0.66%
$ -- $ 70,291
Mar 18, 2024 $ 0.00316
-0.57%
$ -- $ 65,842
Mar 17, 2024 $ 0.00318
-0.38%
$ -- $ 68,528