Andus Chain Historical Data

DEB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0032
-8.85%
$ -- $ 72,856
Mar 15, 2024 $ 0.00352
-2.31%
$ -- $ 338,581
Mar 14, 2024 $ 0.0036
-1.09%
$ -- $ 917,328
Mar 13, 2024 $ 0.00365
+0.94%
$ -- $ 921,590
Mar 12, 2024 $ 0.00362
-0.69%
$ -- $ 883,003
Mar 11, 2024 $ 0.00366
+21.95%
$ -- $ 887,850
Mar 10, 2024 $ 0.003
-0.18%
$ -- $ 701,568
Mar 9, 2024 $ 0.003
-0.58%
$ -- $ 812,796
Mar 8, 2024 $ 0.00302
-0.92%
$ -- $ 1.34 million
Mar 7, 2024 $ 0.00305
-0.39%
$ -- $ 998,076
Mar 6, 2024 $ 0.00306
-7.25%
$ -- $ 880,971
Mar 5, 2024 $ 0.0033
-7.12%
$ -- $ 1.46 million
Mar 4, 2024 $ 0.00355
-11.97%
$ -- $ 2.55 million
Mar 3, 2024 $ 0.00404
+24.80%
$ -- $ 2.45 million
Mar 2, 2024 $ 0.00322
-11.95%
$ -- $ 201,036
Mar 1, 2024 $ 0.00365
-23.60%
$ -- $ 705,581
Feb 29, 2024 $ 0.00476
+4.94%
$ -- $ 1.62 million
Feb 28, 2024 $ 0.00452
+9.43%
$ -- $ 1.1 million
Feb 27, 2024 $ 0.00413
-1.53%
$ -- $ 56,713
Feb 26, 2024 $ 0.00421
-11.25%
$ -- $ 52,076
Feb 25, 2024 $ 0.00475
-5.70%
$ -- $ 55,192
Feb 24, 2024 $ 0.00504
+20.14%
$ -- $ 35,515
Feb 23, 2024 $ 0.00417
-20.98%
$ -- $ 50,642
Feb 22, 2024 $ 0.00524
+7.81%
$ -- $ 51,013
Feb 21, 2024 $ 0.00487
-1.09%
$ -- $ 52,445
Feb 20, 2024 $ 0.0048
-13.08%
$ -- $ 51,985
Feb 19, 2024 $ 0.00537
-6.45%
$ -- $ 40,059
Feb 18, 2024 $ 0.00594
-11.88%
$ -- $ 52,658
Feb 17, 2024 $ 0.00674
-9.34%
$ -- $ 59,753
Feb 16, 2024 $ 0.00743
-0.79%
$ -- $ 52,720
Feb 15, 2024 $ 0.00749
-0.39%
$ -- $ 70,263
Feb 14, 2024 $ 0.00752
-1.42%
$ -- $ 58,780
Feb 13, 2024 $ 0.00762
-6.57%
$ -- $ 77,890
Feb 12, 2024 $ 0.00816
+3.09%
$ -- $ 87,954
Feb 11, 2024 $ 0.00793
+0.24%
$ -- $ 83,281
Feb 10, 2024 $ 0.00788
+0.55%
$ -- $ 94,771
Feb 9, 2024 $ 0.00785
+3.50%
$ -- $ 94,532
Feb 8, 2024 $ 0.00755
-0.41%
$ -- $ 77,504
Feb 7, 2024 $ 0.00757
-0.91%
$ -- $ 80,549
Feb 6, 2024 $ 0.00763
-1.20%
$ -- $ 79,904
Feb 5, 2024 $ 0.00773
-5.20%
$ -- $ 79,120
Feb 4, 2024 $ 0.00816
+0.05%
$ -- $ 85,858
Feb 3, 2024 $ 0.00817
+1.76%
$ -- $ 71,412
Feb 2, 2024 $ 0.00803
-0.65%
$ -- $ 38,028
Feb 1, 2024 $ 0.00808
-0.07%
$ -- $ 37,128
Jan 31, 2024 $ 0.00809
+0.02%
$ -- $ 34,913
Jan 30, 2024 $ 0.00809
-0.13%
$ -- $ 37,526
Jan 29, 2024 $ 0.0081
-0.53%
$ -- $ 49,250
Jan 28, 2024 $ 0.00812
+0.13%
$ -- $ 52,121
Jan 27, 2024 $ 0.0081
+0.88%
$ -- $ 60,937