Andus Chain Historical Data

DEB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000818
+0.00%
$ -- $ 3
Mar 9, 11 AM $ 0.000818
+0.00%
$ -- $ 9
Mar 9, 10 AM $ 0.000818
+0.00%
$ -- $ 9
Mar 9, 9 AM $ 0.000818
+0.00%
$ -- $ 9
Mar 9, 8 AM $ 0.000818
+0.00%
$ -- $ 9
Mar 9, 7 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 6 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 5 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 4 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 3 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 2 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 1 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 9, 12 AM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 11 PM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 10 PM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 9 PM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 8 PM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 7 PM $ 0.000818
+0.00%
$ -- $ 14
Mar 8, 1 PM $ 0.000493
+0.00%
$ -- $ 78
Mar 8, 12 PM $ 0.000493
-3.33%
$ -- $ 78
Mar 8, 11 AM $ 0.00051
+0.00%
$ -- $ 72
Mar 8, 8 AM $ 0.000572
+0.00%
$ -- $ 68
Mar 8, 7 AM $ 0.000572
+0.00%
$ -- $ 68
Mar 8, 6 AM $ 0.000572
+0.00%
$ -- $ 68
Mar 8, 5 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 8, 4 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 8, 3 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 8, 2 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 8, 1 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 8, 12 AM $ 0.000572
+0.00%
$ -- $ 97
Mar 7, 11 PM $ 0.000572
+0.00%
$ -- $ 97
Mar 7, 10 PM $ 0.000572
+0.00%
$ -- $ 97
Mar 7, 4 PM $ 0.000495
+0.00%
$ -- $ 70
Mar 7, 3 PM $ 0.000513
+1.58%
$ -- $ 69
Mar 7, 2 PM $ 0.000505
+0.00%
$ -- $ 57
Mar 7, 1 PM $ 0.000505
+0.00%
$ -- $ 57
Mar 7, 12 PM $ 0.000505
+0.00%
$ -- $ 57
Mar 7, 11 AM $ 0.000505
+0.00%
$ -- $ 57
Mar 7, 10 AM $ 0.000505
+0.00%
$ -- $ 57
Mar 7, 9 AM $ 0.000505
+2.23%
$ -- $ 57
Mar 7, 8 AM $ 0.000494
+0.00%
$ -- $ 56
Mar 7, 7 AM $ 0.000494
+0.00%
$ -- $ 56
Mar 7, 6 AM $ 0.000494
+0.00%
$ -- $ 56
Mar 7, 5 AM $ 0.000494
+0.00%
$ -- $ 27
Mar 7, 4 AM $ 0.000494
+0.00%
$ -- $ 27
Mar 7, 3 AM $ 0.000494
+0.00%
$ -- $ 27
Mar 7, 2 AM $ 0.000494
+0.00%
$ -- $ 27
Mar 7, 1 AM $ 0.000494
+0.00%
$ -- $ 27
Mar 6, 7 PM $ 0.000706
+0.00%
$ -- $ 3
Mar 6, 6 PM $ 0.000706
+0.00%
$ -- $ 12