Andus Chain Historical Data

DEB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00805
+0.88%
$ -- $ 57,877
Jan 25, 2024 $ 0.00798
+10.44%
$ -- $ 68,463
Jan 24, 2024 $ 0.00723
+1.03%
$ -- $ 53,067
Jan 23, 2024 $ 0.00719
-4.20%
$ -- $ 51,226
Jan 22, 2024 $ 0.00749
-0.58%
$ -- $ 52,390
Jan 21, 2024 $ 0.00753
+4.92%
$ -- $ 52,510
Jan 20, 2024 $ 0.0072
-3.80%
$ -- $ 51,362
Jan 19, 2024 $ 0.0075
+3.13%
$ -- $ 53,733
Jan 18, 2024 $ 0.00727
+1.15%
$ -- $ 50,505
Jan 17, 2024 $ 0.00721
+6.41%
$ -- $ 49,499
Jan 16, 2024 $ 0.00678
-1.13%
$ -- $ 48,237
Jan 15, 2024 $ 0.00684
-0.19%
$ -- $ 46,619
Jan 14, 2024 $ 0.00685
+0.06%
$ -- $ 45,896
Jan 13, 2024 $ 0.00686
+0.29%
$ -- $ 39,787
Jan 12, 2024 $ 0.00683
-0.21%
$ -- $ 40,918
Jan 11, 2024 $ 0.00685
-0.14%
$ -- $ 40,751
Jan 10, 2024 $ 0.00686
+1.40%
$ -- $ 39,793
Jan 9, 2024 $ 0.00678
-0.64%
$ -- $ 39,914
Jan 8, 2024 $ 0.00684
-0.14%
$ -- $ 41,120
Jan 7, 2024 $ 0.0068
+1.15%
$ -- $ 53,911
Jan 6, 2024 $ 0.00672
+0.95%
$ -- $ 28,708
Jan 5, 2024 $ 0.00669
-3.72%
$ -- $ 34,024
Jan 4, 2024 $ 0.00696
-0.29%
$ -- $ 54,502
Jan 3, 2024 $ 0.00698
-0.39%
$ -- $ 52,048
Jan 2, 2024 $ 0.00701
-0.56%
$ -- $ 77,444
Jan 1, 2024 $ 0.00702
-0.61%
$ -- $ 76,609
Dec 31, 2023 $ 0.00705
+9.32%
$ -- $ 74,317
Dec 30, 2023 $ 0.00645
+0.77%
$ -- $ 68,270
Dec 29, 2023 $ 0.00635
-1.12%
$ -- $ 69,473
Dec 28, 2023 $ 0.00639
-17.32%
$ -- $ 75,773
Dec 27, 2023 $ 0.00775
+0.21%
$ -- $ 81,886
Dec 26, 2023 $ 0.00772
-0.16%
$ -- $ 79,347
Dec 25, 2023 $ 0.00777
+0.41%
$ -- $ 82,384
Dec 24, 2023 $ 0.00774
-0.78%
$ -- $ 81,152
Dec 23, 2023 $ 0.00773
+2.37%
$ -- $ 82,034
Dec 22, 2023 $ 0.00756
+3.40%
$ -- $ 78,174
Dec 21, 2023 $ 0.00729
-5.61%
$ -- $ 67,254
Dec 20, 2023 $ 0.00772
-0.59%
$ -- $ 77,335
Dec 19, 2023 $ 0.00776
+0.37%
$ -- $ 78,198
Dec 18, 2023 $ 0.00773
+0.44%
$ -- $ 80,305
Dec 17, 2023 $ 0.0077
-0.03%
$ -- $ 75,380
Dec 16, 2023 $ 0.00771
+0.37%
$ -- $ 78,589
Dec 15, 2023 $ 0.00768
-0.86%
$ -- $ 75,966
Dec 14, 2023 $ 0.00776
+2.13%
$ -- $ 75,991
Dec 13, 2023 $ 0.00751
-2.38%
$ -- $ 63,550
Dec 12, 2023 $ 0.00764
-1.02%
$ -- $ 63,719
Dec 11, 2023 $ 0.0077
+1.00%
$ -- $ 59,180
Dec 10, 2023 $ 0.00763
+0.13%
$ -- $ 60,538
Dec 9, 2023 $ 0.00762
+0.48%
$ -- $ 60,113
Dec 8, 2023 $ 0.0077
+9.51%
$ -- $ 68,113