Andus Chain Historical Data

DEB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000706
+0.00%
$ -- $ 12
Mar 6, 5 PM $ 0.000706
+0.00%
$ -- $ 14
Mar 6, 4 PM $ 0.000706
+0.00%
$ -- $ 19
Mar 6, 3 PM $ 0.000706
+0.00%
$ -- $ 24
Mar 6, 2 PM $ 0.000706
+0.00%
$ -- $ 25
Mar 6, 1 PM $ 0.000706
+0.00%
$ -- $ 28
Mar 6, 12 PM $ 0.000706
+0.00%
$ -- $ 76
Mar 6, 11 AM $ 0.000706
+0.00%
$ -- $ 76
Mar 6, 10 AM $ 0.000706
+0.00%
$ -- $ 76
Mar 6, 9 AM $ 0.000706
+0.00%
$ -- $ 76
Mar 6, 8 AM $ 0.000706
+0.00%
$ -- $ 79
Mar 6, 7 AM $ 0.000706
+0.00%
$ -- $ 111
Mar 6, 6 AM $ 0.000706
+0.00%
$ -- $ 127
Mar 6, 5 AM $ 0.000706
+0.00%
$ -- $ 136
Mar 6, 4 AM $ 0.000706
+0.00%
$ -- $ 536
Mar 6, 3 AM $ 0.000706
+0.00%
$ -- $ 1,846
Mar 6, 2 AM $ 0.000706
+0.00%
$ -- $ 4,293
Mar 6, 1 AM $ 0.000706
+0.00%
$ -- $ 4,957
Mar 5, 7 PM $ 0.000882
+9.16%
$ -- $ 4,957
Mar 5, 1 PM $ 0.000778
+2.37%
$ -- $ 4,949
Mar 5, 12 PM $ 0.00076
+0.00%
$ -- $ 4,916
Mar 5, 11 AM $ 0.00076
+0.00%
$ -- $ 4,923
Mar 5, 10 AM $ 0.00076
+0.00%
$ -- $ 4,923
Mar 5, 9 AM $ 0.00076
+9.83%
$ -- $ 4,926
Mar 5, 8 AM $ 0.000692
+0.00%
$ -- $ 4,923
Mar 5, 2 AM $ 0.000323
+0.00%
$ -- $ 45
Mar 5, 1 AM $ 0.000323
+0.00%
$ -- $ 45
Mar 5, 12 AM $ 0.000323
+0.00%
$ -- $ 45
Mar 4, 11 PM $ 0.000323
+0.00%
$ -- $ 45
Mar 4, 10 PM $ 0.000323
+0.00%
$ -- $ 45
Mar 4, 9 PM $ 0.000323
+0.62%
$ -- $ 45
Mar 4, 8 PM $ 0.000321
+0.00%
$ -- $ 42
Mar 4, 7 PM $ 0.000321
+0.00%
$ -- $ 42
Mar 4, 6 PM $ 0.000321
+0.00%
$ -- $ 42
Mar 4, 5 PM $ 0.000321
+0.00%
$ -- $ 42
Mar 4, 4 PM $ 0.000321
-0.31%
$ -- $ 42
Mar 4, 1 PM $ 0.00032
+0.00%
$ -- $ 9
Mar 4, 12 PM $ 0.00032
+0.31%
$ -- $ 9
Mar 4, 11 AM $ 0.000319
+0.00%
$ -- $ 3
Mar 3, 6 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 5 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 4 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 3 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 2 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 1 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 3, 12 AM $ 0.000318
+0.00%
$ -- $ 2
Mar 2, 11 PM $ 0.000318
+0.00%
$ -- $ 2
Mar 2, 10 PM $ 0.000318
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.000318
+0.00%
$ -- $ 2
Mar 2, 8 PM $ 0.000318
+0.00%
$ -- $ 2