Andus Chain Historical Data

DEB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00702
-10.90%
$ -- $ 67,259
Dec 6, 2023 $ 0.00787
-0.17%
$ -- $ 66,067
Dec 5, 2023 $ 0.0079
+0.45%
$ -- $ 64,556
Dec 4, 2023 $ 0.00795
+1.18%
$ -- $ 65,208
Dec 3, 2023 $ 0.00786
-1.33%
$ -- $ 63,650
Dec 2, 2023 $ 0.00795
+1.48%
$ -- $ 64,788
Dec 1, 2023 $ 0.00778
-2.00%
$ -- $ 64,823
Nov 30, 2023 $ 0.00794
-0.10%
$ -- $ 64,982
Nov 29, 2023 $ 0.00796
+4.02%
$ -- $ 64,189
Nov 28, 2023 $ 0.00763
-8.63%
$ -- $ 68,038
Nov 27, 2023 $ 0.00837
+0.28%
$ -- $ 69,041
Nov 26, 2023 $ 0.00815
-2.01%
$ -- $ 67,669
Nov 25, 2023 $ 0.00831
+1.76%
$ -- $ 65,803
Nov 24, 2023 $ 0.00819
+10.88%
$ -- $ 68,429
Nov 23, 2023 $ 0.00741
+2.90%
$ -- $ 57,495
Nov 22, 2023 $ 0.00729
+8.93%
$ -- $ 166,276
Nov 21, 2023 $ 0.0066
-0.14%
$ -- $ 114,538
Nov 20, 2023 $ 0.00662
-0.35%
$ -- $ 116,683
Nov 19, 2023 $ 0.00665
-5.42%
$ -- $ 127,856
Nov 18, 2023 $ 0.00702
-3.36%
$ -- $ 136,076
Nov 17, 2023 $ 0.0072
+3.39%
$ -- $ 138,761
Nov 16, 2023 $ 0.0069
+0.09%
$ -- $ 130,980
Nov 15, 2023 $ 0.0069
-8.12%
$ -- $ 141,399
Nov 14, 2023 $ 0.00754
-2.67%
$ -- $ 298,719
Nov 13, 2023 $ 0.00772
-6.26%
$ -- $ 313,560
Nov 12, 2023 $ 0.00823
+1.52%
$ -- $ 327,348
Nov 11, 2023 $ 0.00814
+0.35%
$ -- $ 326,314
Nov 10, 2023 $ 0.00798
-1.08%
$ -- $ 283,942
Nov 9, 2023 $ 0.00803
+1.40%
$ -- $ 312,979
Nov 8, 2023 $ 0.0079
+1.36%
$ -- $ 278,817
Nov 7, 2023 $ 0.00785
-2.10%
$ -- $ 317,938
Nov 6, 2023 $ 0.00799
+2.27%
$ -- $ 325,021
Nov 5, 2023 $ 0.00769
+1.19%
$ -- $ 308,886
Nov 4, 2023 $ 0.00768
+3.05%
$ -- $ 305,857
Nov 3, 2023 $ 0.00742
-1.93%
$ -- $ 300,214
Nov 2, 2023 $ 0.00758
+0.73%
$ -- $ 303,321
Nov 1, 2023 $ 0.00753
-0.48%
$ -- $ 301,585
Oct 31, 2023 $ 0.00755
+0.18%
$ -- $ 303,059
Oct 30, 2023 $ 0.00753
+2.08%
$ -- $ 303,008
Oct 29, 2023 $ 0.00734
-3.37%
$ -- $ 295,823
Oct 28, 2023 $ 0.00754
+0.09%
$ -- $ 302,018
Oct 27, 2023 $ 0.00759
+15.57%
$ -- $ 302,470
Oct 26, 2023 $ 0.00657
-0.73%
$ -- $ 256,229
Oct 25, 2023 $ 0.00662
-1.20%
$ -- $ 264,013
Oct 24, 2023 $ 0.00668
+1.99%
$ -- $ 267,485
Oct 23, 2023 $ 0.00652
-1.63%
$ -- $ 268,075
Oct 22, 2023 $ 0.00661
-2.27%
$ -- $ 250,714
Oct 21, 2023 $ 0.00677
-2.76%
$ -- $ 244,870
Oct 20, 2023 $ 0.00703
-0.17%
$ -- $ 276,400
Oct 19, 2023 $ 0.00705
-3.15%
$ -- $ 263,923