Andus Chain Historical Data

DEB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00727
+0.19%
$ -- $ 272,947
Oct 17, 2023 $ 0.00724
+1.31%
$ -- $ 279,804
Oct 16, 2023 $ 0.00717
+0.39%
$ -- $ 251,473
Oct 15, 2023 $ 0.00713
-0.56%
$ -- $ 269,561
Oct 14, 2023 $ 0.00718
+0.21%
$ -- $ 292,531
Oct 13, 2023 $ 0.00719
-1.48%
$ -- $ 290,978
Oct 12, 2023 $ 0.00732
+0.78%
$ -- $ 283,037
Oct 11, 2023 $ 0.00729
+1.98%
$ -- $ 262,983
Oct 10, 2023 $ 0.00715
-0.16%
$ -- $ 280,532
Oct 9, 2023 $ 0.00718
+0.99%
$ -- $ 293,012
Oct 8, 2023 $ 0.0071
+0.30%
$ -- $ 284,495
Oct 7, 2023 $ 0.0071
-0.27%
$ -- $ 243,462
Oct 6, 2023 $ 0.00712
-0.49%
$ -- $ 281,881
Oct 5, 2023 $ 0.00715
-4.27%
$ -- $ 267,989
Oct 4, 2023 $ 0.00745
+3.05%
$ -- $ 306,407
Oct 3, 2023 $ 0.00722
+0.36%
$ -- $ 332,619
Oct 2, 2023 $ 0.00715
+0.01%
$ -- $ 371,133
Oct 1, 2023 $ 0.00717
-1.02%
$ -- $ 361,086
Sep 30, 2023 $ 0.00725
+1.09%
$ -- $ 392,488
Sep 29, 2023 $ 0.00722
-0.01%
$ -- $ 381,513
Sep 28, 2023 $ 0.00723
+2.42%
$ -- $ 385,299
Sep 27, 2023 $ 0.00706
-3.94%
$ -- $ 366,332
Sep 26, 2023 $ 0.00724
+1.65%
$ -- $ 465,002
Sep 25, 2023 $ 0.00711
-0.72%
$ -- $ 475,149
Sep 24, 2023 $ 0.00716
-0.52%
$ -- $ 356,433
Sep 23, 2023 $ 0.00718
-0.30%
$ -- $ 494,423
Sep 22, 2023 $ 0.00717
-0.41%
$ -- $ 471,526
Sep 21, 2023 $ 0.0072
+0.26%
$ -- $ 633,975
Sep 20, 2023 $ 0.00719
-3.02%
$ -- $ 579,721
Sep 19, 2023 $ 0.00741
-1.15%
$ -- $ 673,740
Sep 18, 2023 $ 0.00751
+0.38%
$ -- $ 977,228
Sep 17, 2023 $ 0.00748
+1.37%
$ -- $ 1.01 million
Sep 16, 2023 $ 0.00738
+0.21%
$ -- $ 938,369
Sep 15, 2023 $ 0.00736
+0.46%
$ -- $ 1.21 million
Sep 14, 2023 $ 0.00732
-8.83%
$ -- $ 384,881
Sep 13, 2023 $ 0.00803
-0.98%
$ -- $ 1.22 million
Sep 12, 2023 $ 0.00809
+0.15%
$ -- $ 729,231
Sep 11, 2023 $ 0.00807
-1.90%
$ -- $ 1.44 million
Sep 10, 2023 $ 0.00824
-0.29%
$ -- $ 799,863
Sep 9, 2023 $ 0.00825
-1.37%
$ -- $ 1.06 million
Sep 8, 2023 $ 0.00837
+6.33%
$ -- $ 282,403
Sep 7, 2023 $ 0.00774
-1.08%
$ -- $ 11,537
Sep 6, 2023 $ 0.0078
-0.88%
$ -- $ 199,724
Sep 5, 2023 $ 0.00788
+0.05%
$ -- $ 190,966
Sep 4, 2023 $ 0.00785
-0.96%
$ -- $ 197,037
Sep 3, 2023 $ 0.00796
-1.02%
$ -- $ 193,700
Sep 2, 2023 $ 0.00805
-0.22%
$ -- $ 205,296
Sep 1, 2023 $ 0.00803
-0.81%
$ -- $ 182,433
Aug 31, 2023 $ 0.00804
-1.48%
$ -- $ 188,985
Aug 30, 2023 $ 0.00827
+2.71%
$ -- $ 189,208