Andus Chain Historical Data

DEB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000328
+0.00%
$ -- $ 21
Feb 28, 3 PM $ 0.000524
+0.00%
$ -- $ 25
Feb 28, 2 PM $ 0.000524
+0.00%
$ -- $ 25
Feb 28, 1 PM $ 0.000524
+0.00%
$ -- $ 25
Feb 28, 12 PM $ 0.000524
+0.00%
$ -- $ 25
Feb 28, 11 AM $ 0.000524
+0.00%
$ -- $ 30
Feb 28, 10 AM $ 0.000524
+0.00%
$ -- $ 40
Feb 28, 9 AM $ 0.000524
+0.00%
$ -- $ 40
Feb 28, 8 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 7 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 6 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 5 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 4 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 3 AM $ 0.000524
+0.00%
$ -- $ 43
Feb 28, 2 AM $ 0.000524
+0.00%
$ -- $ 42
Feb 28, 1 AM $ 0.000524
+0.00%
$ -- $ 42
Feb 28, 12 AM $ 0.000524
+0.00%
$ -- $ 42
Feb 27, 11 PM $ 0.000484
+0.00%
$ -- $ 25
Feb 27, 10 PM $ 0.000484
+0.00%
$ -- $ 25
Feb 27, 9 PM $ 0.000484
+0.00%
$ -- $ 27
Feb 27, 8 PM $ 0.000484
+0.00%
$ -- $ 93
Feb 27, 7 PM $ 0.000484
+0.00%
$ -- $ 93
Feb 27, 6 PM $ 0.000484
+0.21%
$ -- $ 93
Feb 27, 5 PM $ 0.000483
+0.00%
$ -- $ 106
Feb 27, 4 PM $ 0.000483
+0.00%
$ -- $ 109
Feb 27, 3 PM $ 0.000483
+0.00%
$ -- $ 113
Feb 27, 2 PM $ 0.000483
+0.00%
$ -- $ 113
Feb 27, 1 PM $ 0.000483
+0.00%
$ -- $ 113
Feb 27, 12 PM $ 0.000483
+0.00%
$ -- $ 113
Feb 27, 9 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 8 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 7 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 6 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 5 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 4 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 3 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 2 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 27, 1 AM $ 0.000485
+0.00%
$ -- $ 95
Feb 26, 10 PM $ 0.000391
+0.00%
$ -- $ 93
Feb 26, 4 PM $ 0.000245
+0.00%
$ -- $ 10
Feb 26, 3 PM $ 0.000245
+0.00%
$ -- $ 10
Feb 26, 2 PM $ 0.000245
+0.00%
$ -- $ 20
Feb 26, 1 PM $ 0.000245
+0.00%
$ -- $ 24
Feb 26, 12 PM $ 0.000245
+0.00%
$ -- $ 73
Feb 26, 11 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 10 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 9 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 8 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 7 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 6 AM $ 0.000245
+0.00%
$ -- $ 92