Andus Chain Historical Data

DEB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00808
-2.55%
$ -- $ 71,344
Aug 28, 2023 $ 0.00827
+0.24%
$ -- $ 71,652
Aug 27, 2023 $ 0.00838
-1.42%
$ -- $ 59,305
Aug 26, 2023 $ 0.00843
-1.06%
$ -- $ 65,159
Aug 25, 2023 $ 0.00838
+1.94%
$ -- $ 65,111
Aug 24, 2023 $ 0.0082
+4.47%
$ -- $ 83,749
Aug 23, 2023 $ 0.00785
+2.89%
$ -- $ 61,620
Aug 22, 2023 $ 0.00767
+0.96%
$ -- $ 80,110
Aug 21, 2023 $ 0.00766
-0.92%
$ -- $ 77,654
Aug 20, 2023 $ 0.00767
+5.31%
$ -- $ 73,881
Aug 19, 2023 $ 0.00729
+9.56%
$ -- $ 54,583
Aug 18, 2023 $ 0.00666
-3.42%
$ -- $ 73,043
Aug 17, 2023 $ 0.00688
-0.08%
$ -- $ 93,068
Aug 16, 2023 $ 0.00698
-1.09%
$ -- $ 100,083
Aug 15, 2023 $ 0.00701
-8.44%
$ -- $ 78,587
Aug 14, 2023 $ 0.00762
-2.50%
$ -- $ 79,694
Aug 13, 2023 $ 0.0078
+9.06%
$ -- $ 89,083
Aug 12, 2023 $ 0.00717
+1.82%
$ -- $ 79,257
Aug 11, 2023 $ 0.00699
-0.72%
$ -- $ 70,887
Aug 10, 2023 $ 0.00705
-1.19%
$ -- $ 78,903
Aug 9, 2023 $ 0.0071
+0.61%
$ -- $ 67,589
Aug 8, 2023 $ 0.00712
+2.16%
$ -- $ 88,989
Aug 7, 2023 $ 0.00698
+2.55%
$ -- $ 103,679
Aug 6, 2023 $ 0.00691
-2.98%
$ -- $ 82,368
Aug 5, 2023 $ 0.00707
+2.49%
$ -- $ 107,614
Aug 4, 2023 $ 0.00677
+6.48%
$ -- $ 51,297
Aug 3, 2023 $ 0.00641
-4.98%
$ -- $ 52,648
Aug 2, 2023 $ 0.0067
-5.08%
$ -- $ 128,876
Aug 1, 2023 $ 0.0071
+0.80%
$ -- $ 99,455
Jul 31, 2023 $ 0.00722
+6.92%
$ -- $ 107,124
Jul 30, 2023 $ 0.00672
-2.31%
$ -- $ 75,018
Jul 29, 2023 $ 0.00685
+3.23%
$ -- $ 89,719
Jul 28, 2023 $ 0.00663
-0.61%
$ -- $ 73,231
Jul 27, 2023 $ 0.00664
+1.26%
$ -- $ 86,069
Jul 26, 2023 $ 0.00655
+4.08%
$ -- $ 76,375
Jul 25, 2023 $ 0.00629
+0.41%
$ -- $ 10,481
Jul 24, 2023 $ 0.00626
+0.99%
$ -- $ 78,676
Jul 23, 2023 $ 0.00616
+0.00%
$ -- $ 102,580
Jul 22, 2023 $ 0.00617
+0.50%
$ -- $ 83,023
Jul 21, 2023 $ 0.00614
-1.75%
$ -- $ 55,761
Jul 20, 2023 $ 0.00623
-1.27%
$ -- $ 83,139
Jul 19, 2023 $ 0.0064
-4.00%
$ -- $ 103,084
Jul 18, 2023 $ 0.00649
+0.79%
$ -- $ 82,590
Jul 17, 2023 $ 0.00652
-11.34%
$ -- $ 74,679
Jul 16, 2023 $ 0.00738
+15.54%
$ -- $ 64,975
Jul 15, 2023 $ 0.00636
+2.19%
$ -- $ 79,033
Jul 14, 2023 $ 0.00622
+0.10%
$ -- $ 77,682
Jul 13, 2023 $ 0.00622
-0.20%
$ -- $ 76,402
Jul 12, 2023 $ 0.00622
+1.58%
$ -- $ 109,439
Jul 11, 2023 $ 0.00614
-10.79%
$ -- $ 53,496