Andus Chain Historical Data

DEB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 6 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 5 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 4 AM $ 0.000245
+0.00%
$ -- $ 92
Feb 26, 3 AM $ 0.000245
+0.00%
$ -- $ 94
Feb 26, 2 AM $ 0.000245
+0.00%
$ -- $ 94
Feb 26, 1 AM $ 0.000245
+0.00%
$ -- $ 94
Feb 26, 12 AM $ 0.000245
+0.00%
$ -- $ 94
Feb 25, 11 PM $ 0.000245
+0.00%
$ -- $ 94
Feb 25, 10 PM $ 0.000245
+0.00%
$ -- $ 94
Feb 25, 9 PM $ 0.000245
+0.00%
$ -- $ 94
Feb 25, 3 PM $ 0.000549
+0.00%
$ -- $ 186
Feb 25, 2 PM $ 0.000549
+0.00%
$ -- $ 186
Feb 25, 12 PM $ 0.000594
-3.88%
$ -- $ 115
Feb 25, 11 AM $ 0.000618
+0.00%
$ -- $ 114
Feb 25, 10 AM $ 0.000618
+0.00%
$ -- $ 114
Feb 25, 4 AM $ 0.00072
+0.00%
$ -- $ 130
Feb 25, 3 AM $ 0.00072
+0.00%
$ -- $ 133
Feb 25, 2 AM $ 0.00072
+0.00%
$ -- $ 133
Feb 25, 1 AM $ 0.00072
+0.00%
$ -- $ 133
Feb 25, 12 AM $ 0.00072
+0.00%
$ -- $ 133
Feb 24, 11 PM $ 0.00072
+0.00%
$ -- $ 133
Feb 24, 5 PM $ 0.0006
+0.00%
$ -- $ 114
Feb 24, 4 PM $ 0.0006
+0.00%
$ -- $ 110
Feb 24, 3 PM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 2 PM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 1 PM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 12 PM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 11 AM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 10 AM $ 0.0006
+0.00%
$ -- $ 805
Feb 24, 9 AM $ 0.0006
+0.00%
$ -- $ 800
Feb 24, 8 AM $ 0.0006
+0.00%
$ -- $ 800
Feb 24, 7 AM $ 0.0006
+0.00%
$ -- $ 791
Feb 24, 6 AM $ 0.0006
+0.00%
$ -- $ 791
Feb 24, 5 AM $ 0.0006
+0.00%
$ -- $ 791
Feb 24, 4 AM $ 0.0006
+0.00%
$ -- $ 787
Feb 24, 3 AM $ 0.0006
+0.00%
$ -- $ 784
Feb 24, 2 AM $ 0.0006
+0.00%
$ -- $ 784
Feb 23, 8 PM $ 0.00086
+0.00%
$ -- $ 773
Feb 23, 7 PM $ 0.00086
+0.00%
$ -- $ 773
Feb 23, 6 PM $ 0.00069
+0.00%
$ -- $ 766
Feb 23, 5 PM $ 0.000742
-4.87%
$ -- $ 708
Feb 23, 4 PM $ 0.00078
-17.02%
$ -- $ 759
Feb 23, 3 PM $ 0.00096
+0.00%
$ -- $ 6,652
Feb 23, 2 PM $ 0.00096
+0.00%
$ -- $ 7,649
Feb 23, 1 PM $ 0.00096
+0.00%
$ -- $ 8,455
Feb 23, 12 PM $ 0.00096
+0.00%
$ -- $ 8,754
Feb 23, 11 AM $ 0.00096
+0.00%
$ -- $ 8,754
Feb 23, 10 AM $ 0.00096
+0.00%
$ -- $ 8,754
Feb 23, 9 AM $ 0.00096
+0.00%
$ -- $ 8,754