Andus Chain Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00072
+20.00%
$ -- $ 133
Feb 23, 2026 $ 0.00086
-10.42%
$ -- $ 773
Feb 22, 2026 $ 0.00096
+60.00%
$ -- $ 8,754
Feb 19, 2026 $ 0.0006
+0.00%
$ -- $ 44
Feb 18, 2026 $ 0.0006
+0.00%
$ -- $ 48
Feb 17, 2026 $ 0.0006
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.00086
-49.17%
$ -- $ 550
Feb 15, 2026 $ 0.00169
-0.06%
$ -- $ 18
Feb 14, 2026 $ 0.00169
+192.40%
$ -- $ 308
Feb 12, 2026 $ 0.000483
+0.00%
$ -- $ 98
Feb 11, 2026 $ 0.000483
+0.00%
$ -- $ 98
Feb 10, 2026 $ 0.000483
+0.00%
$ -- $ 79
Feb 9, 2026 $ 0.000483
-12.50%
$ -- $ 79
Feb 8, 2026 $ 0.000552
-3.16%
$ -- $ 172
Feb 7, 2026 $ 0.00057
+3.26%
$ -- $ 7
Feb 6, 2026 $ 0.00149
-25.34%
$ -- $ 1,188
Feb 5, 2026 $ 0.000522
-58.24%
$ -- $ 2,139
Feb 4, 2026 $ 0.00244
+124.77%
$ -- $ 2,465
Feb 3, 2026 $ 0.00109
-9.50%
$ -- $ 2,147
Jan 31, 2026 $ 0.0012
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0012
-20.00%
$ -- $ 1
Dec 4, 2025 $ 0.00125
+0.00%
$ -- $ 9
Dec 3, 2025 $ 0.00125
+0.00%
$ -- $ 9
Dec 2, 2025 $ 0.00125
-37.50%
$ -- $ 9
Dec 1, 2025 $ 0.002
-28.83%
$ -- $ 16
Nov 30, 2025 $ 0.00281
+0.00%
$ -- $ 99
Nov 29, 2025 $ 0.00281
+0.00%
$ -- $ 99
Nov 28, 2025 $ 0.00067
-51.45%
$ -- $ 49
Nov 27, 2025 $ 0.00138
+0.73%
$ -- $ 54
Nov 26, 2025 $ 0.00137
-43.39%
$ -- $ 56
Nov 25, 2025 $ 0.00242
+11.01%
$ -- $ 7
Nov 24, 2025 $ 0.00218
+0.00%
$ -- $ 30
Nov 23, 2025 $ 0.00218
+0.00%
$ -- $ 30
Nov 22, 2025 $ 0.00218
+0.00%
$ -- $ 30
Nov 21, 2025 $ 0.00218
+0.00%
$ -- $ 30
Nov 20, 2025 $ 0.00218
+0.00%
$ -- $ 30
Nov 19, 2025 $ 0.00218
-24.31%
$ -- $ 30
Nov 18, 2025 $ 0.0023
+5.99%
$ -- $ 42
Nov 17, 2025 $ 0.00217
+30.72%
$ -- $ 257
Nov 16, 2025 $ 0.00162
-8.47%
$ -- $ 36
Nov 15, 2025 $ 0.00177
+43.90%
$ -- $ 40
Nov 14, 2025 $ 0.00108
+8.00%
$ -- $ 4
Nov 13, 2025 $ 0.001
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.001
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.001
+0.00%
$ -- $ 8
Nov 10, 2025 $ 0.001
+1.01%
$ -- $ 8
Nov 9, 2025 $ 0.00099
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00099
+0.00%
$ -- $ 17
Nov 7, 2025 $ 0.00099
+0.00%
$ -- $ 17
Nov 6, 2025 $ 0.00077
+32.76%
$ -- $ 12