Andus Chain Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00317
+16.80%
$ -- $ 575
Feb 24 $ 0.00271
-15.58%
$ -- $ 6,607
Feb 17 $ 0.00326
+1.31%
$ -- $ 488
Feb 10 $ 0.00315
-2.98%
$ -- $ 1,040
Feb 3 $ 0.00299
-66.76%
$ -- $ 2,798
Jan 27 $ 0.00899
+97.93%
$ -- $ 2,009
Jan 20 $ 0.0044
-12.17%
$ -- $ 2,570
Jan 13 $ 0.00476
+1.87%
$ -- $ 274
Jan 6 $ 0.00468
+4.65%
$ -- $ 1,086
Dec 30 $ 0.00474
-3.22%
$ -- $ 2,067
Dec 23 $ 0.0049
+14.48%
$ -- $ 2,727
Dec 16 $ 0.00443
-3.44%
$ -- $ 1,840
Dec 9 $ 0.00527
-18.92%
$ -- $ 4,527
Dec 2 $ 0.0065
+7.57%
$ -- $ 2,001
Nov 25 $ 0.00604
-16.07%
$ -- $ 197,376
Nov 18 $ 0.00565
-23.52%
$ -- $ 88,518
Nov 11 $ 0.00374
-51.98%
$ -- $ 164,725
Nov 4 $ 0.00854
-1.93%
$ -- $ 800,717
Oct 28 $ 0.00871
-0.13%
$ -- $ 1.11 million
Oct 21 $ 0.00868
+20.09%
$ -- $ 858,010
Oct 14 $ 0.00729
+25.24%
$ -- $ 929,830
Oct 7 $ 0.00583
-2.87%
$ -- $ 359,840
Sep 30 $ 0.00601
+0.15%
$ -- $ 329,601
Sep 23 $ 0.006
-6.37%
$ -- $ 235,935
Sep 16 $ 0.00651
+0.26%
$ -- $ 264,061
Sep 9 $ 0.00654
-0.09%
$ -- $ 1.08 million
Sep 2 $ 0.00652
-0.36%
$ -- $ 943,179
Aug 26 $ 0.00655
+30.94%
$ -- $ 889,351
Aug 19 $ 0.00505
+244.63%
$ -- $ 52,257
Aug 12 $ 0.00133
+10.48%
$ -- $ 35,390
Aug 5 $ 0.00117
-2.42%
$ -- $ 28,890
Jul 29 $ 0.0012
+2.65%
$ -- $ 20
Jul 22 $ 0.00117
-4.09%
$ -- $ 23,997
Jul 15 $ 0.00124
-10.05%
$ -- $ 32,260
Jul 8 $ 0.00134
+7.18%
$ -- $ 25,948
Jul 1 $ 0.00127
-13.11%
$ -- $ 29,810
Jun 24 $ 0.00145
+7.25%
$ -- $ 37,305
Jun 17 $ 0.00125
-23.44%
$ -- $ 29,519
Jun 10 $ 0.00162
+47.28%
$ -- $ 116,926
Jun 3 $ 0.00109
-1.53%
$ -- $ 269,618
May 27 $ 0.0011
-19.01%
$ -- $ 322,525
May 20 $ 0.00136
-10.46%
$ -- $ 308,877
May 13 $ 0.00138
-7.85%
$ -- $ 378,269
May 6 $ 0.00163
-24.97%
$ -- $ 265,853
Apr 29 $ 0.0021
-12.23%
$ -- $ 296,353
Apr 22 $ 0.00242
-29.64%
$ -- $ 342,773
Apr 15 $ 0.00345
-4.55%
$ -- $ 346,663
Apr 8 $ 0.00362
-7.76%
$ -- $ 417,190
Apr 1 $ 0.00394
+3.73%
$ -- $ 396,851
Mar 25 $ 0.00354
-15.06%
$ -- $ 377,800