Andus Chain Historical Data

DEB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00687
+0.03%
$ -- $ 82,837
Jul 9, 2023 $ 0.0069
+4.07%
$ -- $ 62,389
Jul 8, 2023 $ 0.00666
+0.68%
$ -- $ 87,112
Jul 7, 2023 $ 0.00664
-2.39%
$ -- $ 77,406
Jul 6, 2023 $ 0.00679
-2.68%
$ -- $ 84,370
Jul 5, 2023 $ 0.00694
-0.28%
$ -- $ 103,507
Jul 4, 2023 $ 0.00691
+0.02%
$ -- $ 95,825
Jul 3, 2023 $ 0.00691
-4.00%
$ -- $ 70,577
Jul 2, 2023 $ 0.00723
+14.93%
$ -- $ 55,443
Jul 1, 2023 $ 0.00634
+1.03%
$ -- $ 103,041
Jun 30, 2023 $ 0.00627
-0.88%
$ -- $ 100,619
Jun 29, 2023 $ 0.00632
+1.81%
$ -- $ 101,410
Jun 28, 2023 $ 0.00615
-1.45%
$ -- $ 97,332
Jun 27, 2023 $ 0.00624
-2.65%
$ -- $ 89,424
Jun 26, 2023 $ 0.0065
+6.95%
$ -- $ 87,590
Jun 25, 2023 $ 0.00608
-4.68%
$ -- $ 57,199
Jun 24, 2023 $ 0.00636
+3.56%
$ -- $ 79,743
Jun 23, 2023 $ 0.00627
+2.74%
$ -- $ 66,014
Jun 22, 2023 $ 0.00611
+2.55%
$ -- $ 75,761
Jun 21, 2023 $ 0.00591
-3.68%
$ -- $ 68,455
Jun 20, 2023 $ 0.00613
-3.03%
$ -- $ 115,324
Jun 19, 2023 $ 0.00633
+4.82%
$ -- $ 133,764
Jun 18, 2023 $ 0.00604
+0.67%
$ -- $ 66,925
Jun 17, 2023 $ 0.006
-6.60%
$ -- $ 61,947
Jun 16, 2023 $ 0.00649
+2.52%
$ -- $ 12,746
Jun 15, 2023 $ 0.00634
+5.89%
$ -- $ 98,427
Jun 14, 2023 $ 0.006
-8.07%
$ -- $ 60,664
Jun 13, 2023 $ 0.00664
-6.88%
$ -- $ 68,383
Jun 12, 2023 $ 0.00714
+22.31%
$ -- $ 79,435
Jun 11, 2023 $ 0.00571
-8.11%
$ -- $ 17,867
Jun 10, 2023 $ 0.00622
-7.51%
$ -- $ 65,266
Jun 9, 2023 $ 0.00682
+6.26%
$ -- $ 17,080
Jun 8, 2023 $ 0.00644
-4.64%
$ -- $ 86,321
Jun 7, 2023 $ 0.00683
+1.29%
$ -- $ 72,698
Jun 6, 2023 $ 0.00672
+21.58%
$ -- $ 87,294
Jun 5, 2023 $ 0.00562
+4.43%
$ -- $ 87,702
Jun 4, 2023 $ 0.00542
-1.01%
$ -- $ 81,842
Jun 3, 2023 $ 0.00545
-4.14%
$ -- $ 95,154
Jun 2, 2023 $ 0.00566
+4.24%
$ -- $ 93,253
Jun 1, 2023 $ 0.00542
-2.80%
$ -- $ 94,570
May 31, 2023 $ 0.00529
+17.88%
$ -- $ 111,048
May 30, 2023 $ 0.00448
-5.27%
$ -- $ 102,810
May 29, 2023 $ 0.00472
-0.03%
$ -- $ 13,072
May 28, 2023 $ 0.00489
+8.49%
$ -- $ 88,895
May 27, 2023 $ 0.00451
+3.82%
$ -- $ 80,667
May 26, 2023 $ 0.00434
+0.80%
$ -- $ 53,729
May 25, 2023 $ 0.00443
+4.15%
$ -- $ 49,386
May 24, 2023 $ 0.00424
-58.59%
$ -- $ 16,802
May 23, 2023 $ 0.0103
+0.91%
$ -- $ 107,859
May 22, 2023 $ 0.0108
+13.85%
$ -- $ 150,944