Andus Chain Historical Data

DEB Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00949
-2.33%
$ -- $ 147,909
May 20, 2023 $ 0.00969
+12.85%
$ -- $ 127,914
May 19, 2023 $ 0.00859
-6.49%
$ -- $ 124,529
May 18, 2023 $ 0.00893
-1.70%
$ -- $ 125,171
May 17, 2023 $ 0.0092
+7.59%
$ -- $ 122,682
May 16, 2023 $ 0.00843
-16.92%
$ -- $ 137,570
May 15, 2023 $ 0.0101
-14.68%
$ -- $ 167,791
May 14, 2023 $ 0.0118
+102.20%
$ -- $ 261,203
May 13, 2023 $ 0.00577
+9.88%
$ -- $ 95,617
May 12, 2023 $ 0.00526
+19.77%
$ -- $ 94,684
May 11, 2023 $ 0.00439
-15.35%
$ -- $ 51,140
May 10, 2023 $ 0.00516
-0.43%
$ -- $ 48,636
May 9, 2023 $ 0.0053
-2.62%
$ -- $ 12,911
May 8, 2023 $ 0.00387
-48.44%
$ -- $ 59,533
May 7, 2023 $ 0.0075
+0.61%
$ -- $ 94,212
May 6, 2023 $ 0.0062
-2.15%
$ -- $ 50,840
May 5, 2023 $ 0.00633
-17.40%
$ -- $ 71,289
May 4, 2023 $ 0.00769
+1.33%
$ -- $ 99,954
May 3, 2023 $ 0.00765
-0.39%
$ -- $ 85,492
May 2, 2023 $ 0.00769
-3.07%
$ -- $ 110,561
May 1, 2023 $ 0.00791
+5.75%
$ -- $ 99,855
Apr 30, 2023 $ 0.00745
-3.34%
$ -- $ 110,051
Apr 29, 2023 $ 0.00767
-1.25%
$ -- $ 98,220
Apr 28, 2023 $ 0.00777
-2.77%
$ -- $ 111,091
Apr 27, 2023 $ 0.00799
-0.48%
$ -- $ 109,983
Apr 26, 2023 $ 0.00804
-0.06%
$ -- $ 110,552
Apr 25, 2023 $ 0.00805
+0.67%
$ -- $ 100,664
Apr 24, 2023 $ 0.00798
-0.95%
$ -- $ 74,036
Apr 23, 2023 $ 0.00804
+1.10%
$ -- $ 107,715
Apr 22, 2023 $ 0.00797
+1.35%
$ -- $ 110,507
Apr 21, 2023 $ 0.00794
-0.25%
$ -- $ 94,338
Apr 20, 2023 $ 0.00795
-3.10%
$ -- $ 113,196
Apr 19, 2023 $ 0.0082
+11.73%
$ -- $ 114,558
Apr 18, 2023 $ 0.0075
-6.85%
$ -- $ 73,226
Apr 17, 2023 $ 0.00805
+1.23%
$ -- $ 120,697
Apr 16, 2023 $ 0.00797
-1.95%
$ -- $ 95,063
Apr 15, 2023 $ 0.00812
+0.59%
$ -- $ 107,535
Apr 14, 2023 $ 0.00807
-0.06%
$ -- $ 110,763
Apr 13, 2023 $ 0.00808
-0.11%
$ -- $ 103,483
Apr 12, 2023 $ 0.00809
+0.52%
$ -- $ 102,989
Apr 11, 2023 $ 0.00804
-1.43%
$ -- $ 70,824
Apr 10, 2023 $ 0.00816
+1.98%
$ -- $ 84,540
Apr 9, 2023 $ 0.008
+0.20%
$ -- $ 83,890
Apr 8, 2023 $ 0.00797
-2.11%
$ -- $ 43,127
Apr 7, 2023 $ 0.00818
+2.77%
$ -- $ 45,653
Apr 6, 2023 $ 0.00796
+0.58%
$ -- $ 42,076
Apr 5, 2023 $ 0.00791
-0.08%
$ -- $ 54,003
Apr 4, 2023 $ 0.00789
-0.20%
$ -- $ 42,181
Apr 3, 2023 $ 0.00791
-0.55%
$ -- $ 33,540
Apr 2, 2023 $ 0.00792
+1.32%
$ -- $ 45,642