Andus Chain Historical Data

DEB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000578
+0.00%
$ -- $ 2,182
Feb 5, 5 PM $ 0.000578
+0.00%
$ -- $ 2,266
Feb 5, 11 AM $ 0.00088
-20.00%
$ -- $ 2,834
Feb 5, 10 AM $ 0.00125
+0.00%
$ -- $ 3,842
Feb 5, 9 AM $ 0.00148
-1.33%
$ -- $ 3,841
Feb 5, 8 AM $ 0.00125
+0.00%
$ -- $ 2,451
Feb 5, 7 AM $ 0.00125
+0.00%
$ -- $ 2,456
Feb 5, 6 AM $ 0.00125
+0.00%
$ -- $ 2,456
Feb 5, 5 AM $ 0.00125
+0.00%
$ -- $ 2,456
Feb 5, 4 AM $ 0.00125
+0.00%
$ -- $ 2,456
Feb 5, 3 AM $ 0.00125
+0.00%
$ -- $ 2,460
Feb 5, 2 AM $ 0.00125
+0.00%
$ -- $ 2,619
Feb 4, 8 PM $ 0.00244
+0.00%
$ -- $ 2,465
Feb 4, 7 PM $ 0.00244
+0.00%
$ -- $ 2,465
Feb 4, 6 PM $ 0.00244
-0.08%
$ -- $ 2,460
Feb 4, 5 PM $ 0.00197
+0.05%
$ -- $ 2,363
Feb 4, 4 PM $ 0.00197
-0.75%
$ -- $ 2,303
Feb 4, 3 PM $ 0.002
+0.00%
$ -- $ 2,192
Feb 4, 11 AM $ 0.0011
-10.06%
$ -- $ 2,132
Feb 4, 10 AM $ 0.00122
+0.00%
$ -- $ 219
Feb 4, 9 AM $ 0.00122
+0.00%
$ -- $ 2,233
Feb 4, 8 AM $ 0.00122
+0.00%
$ -- $ 2,335
Feb 4, 7 AM $ 0.00109
+0.00%
$ -- $ 2,330
Feb 4, 6 AM $ 0.00109
+0.00%
$ -- $ 2,330
Feb 4, 5 AM $ 0.00109
+0.00%
$ -- $ 2,330
Feb 4, 4 AM $ 0.00109
+0.00%
$ -- $ 2,330
Feb 4, 3 AM $ 0.00109
+0.00%
$ -- $ 2,326
Feb 4, 2 AM $ 0.00109
+0.00%
$ -- $ 2,167
Feb 4, 1 AM $ 0.00109
+0.00%
$ -- $ 2,167
Feb 4, 12 AM $ 0.00109
+0.00%
$ -- $ 2,167
Feb 3, 11 PM $ 0.00109
+0.00%
$ -- $ 2,147
Feb 3, 10 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 9 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 8 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 7 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 6 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 5 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 4 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 3 PM $ 0.00085
+0.00%
$ -- $ 2,134
Feb 3, 2 PM $ 0.00106
-7.83%
$ -- $ 2,131
Feb 3, 1 PM $ 0.00115
+0.00%
$ -- $ 2,117
Feb 3, 12 PM $ 0.00115
+0.00%
$ -- $ 2,117
Feb 3, 11 AM $ 0.00115
+0.00%
$ -- $ 2,117
Feb 3, 10 AM $ 0.00115
+0.00%
$ -- $ 2,117
Feb 3, 9 AM $ 0.00115
-4.17%
$ -- $ 187
Feb 3, 8 AM $ 0.0012
+0.00%
$ -- $ 1
Feb 3, 7 AM $ 0.0012
+0.00%
$ -- $ 1
Feb 3, 6 AM $ 0.0012
+0.00%
$ -- $ 1
Feb 3, 5 AM $ 0.0012
+0.00%
$ -- $ 1
Feb 3, 4 AM $ 0.0012
+0.00%
$ -- $ 1