Andus Chain Historical Data

DEB Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00081
+0.00%
$ -- $ 5
Nov 4, 2025 $ 0.00081
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.00081
+0.00%
$ -- $ 5
Nov 2, 2025 $ 0.00081
-27.68%
$ -- $ 5
Nov 1, 2025 $ 0.00112
-1.75%
$ -- $ 49
Oct 31, 2025 $ 0.00114
+14.00%
$ -- $ 76
Oct 30, 2025 $ 0.0045
+0.00%
$ -- $ 42
Oct 29, 2025 $ 0.0045
+80.00%
$ -- $ 42
Oct 28, 2025 $ 0.00111
-56.47%
$ -- $ 29
Oct 27, 2025 $ 0.00255
-59.33%
$ -- $ 38
Oct 26, 2025 $ 0.00627
+0.00%
$ -- $ 27
Oct 25, 2025 $ 0.00627
+0.00%
$ -- $ 27
Oct 24, 2025 $ 0.00627
+0.00%
$ -- $ 27
Oct 23, 2025 $ 0.00627
+0.00%
$ -- $ 27
Oct 22, 2025 $ 0.00627
-1.42%
$ -- $ 27
Oct 21, 2025 $ 0.00636
-8.49%
$ -- $ 46
Oct 20, 2025 $ 0.00695
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.00695
-0.14%
$ -- $ 2
Oct 18, 2025 $ 0.00696
+0.00%
$ -- $ 36
Oct 17, 2025 $ 0.00696
+0.00%
$ -- $ 36
Oct 16, 2025 $ 0.00696
+16.78%
$ -- $ 36
Oct 15, 2025 $ 0.00596
-14.24%
$ -- $ 10
Oct 14, 2025 $ 0.00695
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.00695
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.00695
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.00695
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.00695
+21.08%
$ -- $ 64
Oct 9, 2025 $ 0.00574
+11.24%
$ -- $ 35
Oct 8, 2025 $ 0.00516
+0.00%
$ -- $ 20
Oct 7, 2025 $ 0.0045
+17.49%
$ -- $ 29
Oct 6, 2025 $ 0.00383
+27.67%
$ -- $ 34
Oct 5, 2025 $ 0.003
+0.33%
$ -- $ 10
Oct 4, 2025 $ 0.00299
+57.37%
$ -- $ 8
Oct 3, 2025 $ 0.0019
+23.38%
$ -- $ 35
Oct 2, 2025 $ 0.00154
+46.67%
$ -- $ 16
Oct 1, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 30, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 29, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 27, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 26, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 24, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 22, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 21, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 20, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 17, 2025 $ 0.00105
+0.00%
$ -- $ 3