Andus Chain Historical Data

DEB Page 3
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00345
+8.39%
$ -- $ 396,574
Mar 11 $ 0.0032
+6.55%
$ -- $ 4.02 million
Mar 4 $ 0.003
-25.58%
$ -- $ 8.05 million
Feb 26 $ 0.00404
-14.99%
$ -- $ 6.19 million
Feb 19 $ 0.00475
-17.23%
$ -- $ 336,851
Feb 12 $ 0.00594
-24.93%
$ -- $ 460,017
Feb 5 $ 0.00788
-3.33%
$ -- $ 506,381
Jan 29 $ 0.00816
+0.23%
$ -- $ 354,115
Jan 22 $ 0.0081
+7.51%
$ -- $ 343,960
Jan 15 $ 0.0072
+5.05%
$ -- $ 299,954
Jan 8 $ 0.00686
+0.16%
$ -- $ 242,283
Jan 1 $ 0.00672
-4.86%
$ -- $ 323,334
Dec 25 $ 0.00645
-16.60%
$ -- $ 457,134
Dec 18 $ 0.00773
+0.45%
$ -- $ 463,299
Dec 11 $ 0.00771
+1.12%
$ -- $ 416,994
Dec 4 $ 0.00762
-3.03%
$ -- $ 391,316
Nov 27 $ 0.00786
-5.90%
$ -- $ 459,511
Nov 20 $ 0.00831
+25.21%
$ -- $ 589,224
Nov 13 $ 0.00702
-14.76%
$ -- $ 1.16 million
Nov 6 $ 0.00814
+4.08%
$ -- $ 1.85 million
Oct 30 $ 0.00769
+4.14%
$ -- $ 2.13 million
Oct 23 $ 0.00734
+10.82%
$ -- $ 1.96 million
Oct 16 $ 0.00661
-7.41%
$ -- $ 1.84 million
Oct 9 $ 0.00718
+1.01%
$ -- $ 1.7 million
Oct 2 $ 0.0071
-0.70%
$ -- $ 1.8 million
Sep 25 $ 0.00717
+0.05%
$ -- $ 2.83 million
Sep 18 $ 0.00718
-3.98%
$ -- $ 3.83 million
Sep 11 $ 0.00738
-10.34%
$ -- $ 5.92 million
Sep 4 $ 0.00825
+4.07%
$ -- $ 1.94 million
Aug 28 $ 0.00796
-3.53%
$ -- $ 1.1 million
Aug 21 $ 0.00843
+9.07%
$ -- $ 433,403
Aug 14 $ 0.00729
-6.75%
$ -- $ 479,057
Aug 7 $ 0.00717
+5.28%
$ -- $ 489,304
Jul 31 $ 0.00691
+2.22%
$ -- $ 629,383
Jul 24 $ 0.00672
+8.44%
$ -- $ 489,569
Jul 17 $ 0.00616
-16.17%
$ -- $ 584,856
Jul 10 $ 0.00738
+7.49%
$ -- $ 543,864
Jul 3 $ 0.0069
-4.03%
$ -- $ 581,186
Jun 26 $ 0.00723
+18.83%
$ -- $ 634,859
Jun 19 $ 0.00636
+5.36%
$ -- $ 539,059
Jun 12 $ 0.006
+2.77%
$ -- $ 381,601
Jun 5 $ 0.00622
+15.53%
$ -- $ 416,360
May 29 $ 0.00542
+14.70%
$ -- $ 591,748
May 22 $ 0.00451
-52.58%
$ -- $ 459,386
May 15 $ 0.00969
-18.32%
$ -- $ 805,656
May 8 $ 0.00577
-23.06%
$ -- $ 362,520
May 1 $ 0.0075
+0.21%
$ -- $ 612,203
Apr 24 $ 0.00767
-4.74%
$ -- $ 604,545
Apr 17 $ 0.00797
+0.18%
$ -- $ 626,522
Apr 10 $ 0.00812
+1.47%
$ -- $ 580,135