Andus Chain Historical Data

DEB Page 4
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 15, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 14, 2025 $ 0.00105
+0.00%
$ -- $ 3
Sep 13, 2025 $ 0.00105
-26.06%
$ -- $ 3
Sep 12, 2025 $ 0.00142
+0.00%
$ -- $ 1
Sep 11, 2025 $ 0.00142
+43.43%
$ -- $ 1
Sep 10, 2025 $ 0.00099
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.00099
+0.00%
$ -- $ 22
Sep 8, 2025 $ 0.00099
-46.77%
$ -- $ 22
Sep 7, 2025 $ 0.00186
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.00186
+0.00%
$ -- $ 2
Sep 5, 2025 $ 0.00186
+24.00%
$ -- $ 2
Sep 4, 2025 $ 0.0015
+0.00%
$ -- $ 14
Sep 3, 2025 $ 0.0015
+0.00%
$ -- $ 14
Sep 2, 2025 $ 0.0015
+0.00%
$ -- $ 14
Sep 1, 2025 $ 0.0015
+0.00%
$ -- $ 14
Aug 31, 2025 $ 0.0015
-18.48%
$ -- $ 14
Aug 30, 2025 $ 0.00184
+0.00%
$ -- $ 21
Aug 29, 2025 $ 0.00184
+0.00%
$ -- $ 21
Aug 28, 2025 $ 0.00184
+0.00%
$ -- $ 21
Aug 27, 2025 $ 0.00184
+0.00%
$ -- $ 21
Aug 26, 2025 $ 0.00184
-17.12%
$ -- $ 21
Aug 25, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 20, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 19, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.00222
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.00222
-2.63%
$ -- $ 1
Aug 16, 2025 $ 0.00228
+0.00%
$ -- $ 7
Aug 15, 2025 $ 0.00228
+4.40%
$ -- $ 7
Aug 14, 2025 $ 0.00218
-4.50%
$ -- $ 56,346
Aug 13, 2025 $ 0.00228
-0.44%
$ -- $ 54,357
Aug 12, 2025 $ 0.0023
+10.49%
$ -- $ 55,429
Aug 11, 2025 $ 0.00208
-14.97%
$ -- $ 56,437
Aug 10, 2025 $ 0.00245
-11.09%
$ -- $ 56,717
Aug 9, 2025 $ 0.00275
-1.96%
$ -- $ 57,268
Aug 8, 2025 $ 0.00281
+17.00%
$ -- $ 54,928
Aug 7, 2025 $ 0.0024
-5.02%
$ -- $ 56,710
Aug 6, 2025 $ 0.00253
+0.92%
$ -- $ 54,874
Aug 5, 2025 $ 0.00251
+1.37%
$ -- $ 59,714
Aug 4, 2025 $ 0.00247
-9.52%
$ -- $ 53,430
Aug 3, 2025 $ 0.00275
-2.45%
$ -- $ 55,066
Aug 2, 2025 $ 0.00285
+1.68%
$ -- $ 58,254
Aug 1, 2025 $ 0.0028
+8.08%
$ -- $ 57,079
Jul 31, 2025 $ 0.00266
-1.88%
$ -- $ 56,206
Jul 30, 2025 $ 0.00271
+17.12%
$ -- $ 55,887
Jul 29, 2025 $ 0.00231
+0.09%
$ -- $ 54,418