Andus Chain Historical Data

DEB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000271
+0.00%
$ -- $ 47
Apr 7, 6 PM $ 0.000271
+0.00%
$ -- $ 47
Apr 7, 5 PM $ 0.000271
+0.00%
$ -- $ 47
Apr 7, 4 PM $ 0.000271
+0.00%
$ -- $ 47
Apr 7, 3 PM $ 0.000271
+0.00%
$ -- $ 112
Apr 7, 2 PM $ 0.00027
+0.00%
$ -- $ 248
Apr 7, 1 PM $ 0.00027
+0.00%
$ -- $ 248
Apr 7, 12 PM $ 0.00027
+0.00%
$ -- $ 248
Apr 7, 11 AM $ 0.00027
+0.00%
$ -- $ 248
Apr 7, 10 AM $ 0.00027
+0.00%
$ -- $ 248
Apr 7, 9 AM $ 0.00027
-0.74%
$ -- $ 248
Apr 7, 8 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 7 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 6 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 5 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 4 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 3 AM $ 0.000272
+0.00%
$ -- $ 243
Apr 7, 2 AM $ 0.000272
+0.00%
$ -- $ 1,230
Apr 7, 1 AM $ 0.000272
+0.00%
$ -- $ 1,361
Apr 7, 12 AM $ 0.000272
+0.00%
$ -- $ 1,361
Apr 6, 11 PM $ 0.000272
+0.00%
$ -- $ 1,361
Apr 6, 10 PM $ 0.000272
+0.00%
$ -- $ 1,361
Apr 6, 9 PM $ 0.000272
+0.00%
$ -- $ 1,361
Apr 6, 3 PM $ 0.000396
+1.54%
$ -- $ 1,291
Apr 6, 2 PM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 1 PM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 12 PM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 11 AM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 10 AM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 9 AM $ 0.00039
+0.00%
$ -- $ 1,119
Apr 6, 3 AM $ 0.000301
+0.33%
$ -- $ 1,087
Apr 6, 2 AM $ 0.00029
+3.57%
$ -- $ 133
Apr 5, 9 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 8 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 7 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 6 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 5 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 4 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 3 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 2 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 1 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 5, 12 AM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 11 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 10 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 9 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 8 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 7 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 6 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 5 PM $ 0.000255
+0.00%
$ -- $ 82
Apr 4, 4 PM $ 0.000255
+0.00%
$ -- $ 82