Andus Chain Historical Data

DEB Page 6
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 7, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 6, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 5, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 4, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 3, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 2, 2025 $ 0.00365
+0.00%
$ -- $ 24
Jun 1, 2025 $ 0.00365
+0.00%
$ -- $ 24
May 31, 2025 $ 0.00365
+0.00%
$ -- $ 24
May 30, 2025 $ 0.00365
+0.00%
$ -- $ 24
May 29, 2025 $ 0.00365
+19.48%
$ -- $ 24
May 28, 2025 $ 0.00305
-8.86%
$ -- $ 102
May 27, 2025 $ 0.00335
-8.16%
$ -- $ 170
May 26, 2025 $ 0.00365
+0.00%
$ -- $ 24
May 25, 2025 $ 0.00365
+4.25%
$ -- $ 24
May 24, 2025 $ 0.0035
-0.92%
$ -- $ 345
May 23, 2025 $ 0.00353
-5.12%
$ -- $ 202
May 22, 2025 $ 0.00372
+6.35%
$ -- $ 225
May 21, 2025 $ 0.0035
-38.34%
$ -- $ 108
May 20, 2025 $ 0.00568
+0.00%
$ -- $ 7
May 19, 2025 $ 0.00568
+0.00%
$ -- $ 7
May 18, 2025 $ 0.00568
+0.00%
$ -- $ 7
May 17, 2025 $ 0.00568
+0.00%
$ -- $ 7
May 16, 2025 $ 0.00568
+0.00%
$ -- $ 7
May 15, 2025 $ 0.00568
+48.35%
$ -- $ 7
May 14, 2025 $ 0.00383
-2.10%
$ -- $ 39
May 13, 2025 $ 0.00391
-13.57%
$ -- $ 164
May 12, 2025 $ 0.00452
-6.46%
$ -- $ 207
May 11, 2025 $ 0.00484
+60.80%
$ -- $ 11
May 10, 2025 $ 0.00301
-0.07%
$ -- $ 6
May 9, 2025 $ 0.00301
-25.07%
$ -- $ 6
May 8, 2025 $ 0.00402
-0.32%
$ -- $ 3
May 7, 2025 $ 0.00403
-6.18%
$ -- $ 47
May 6, 2025 $ 0.0043
-6.64%
$ -- $ 139
May 5, 2025 $ 0.0046
-0.54%
$ -- $ 2
May 4, 2025 $ 0.00463
-4.30%
$ -- $ 91
May 3, 2025 $ 0.00483
+38.94%
$ -- $ 302
May 2, 2025 $ 0.00348
+3.60%
$ -- $ 117
May 1, 2025 $ 0.00336
-3.00%
$ -- $ 537
Apr 30, 2025 $ 0.00361
-10.89%
$ -- $ 2,369
Apr 29, 2025 $ 0.00409
+35.91%
$ -- $ 868
Apr 28, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 27, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 26, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 25, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 24, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 22, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.00301
+0.00%
$ -- $ 6
Apr 20, 2025 $ 0.00301
+0.00%
$ -- $ 6