Andus Chain Historical Data

DEB Page 6
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000255
+0.00%
$ -- $ 10
Apr 1, 10 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 9 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 8 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 7 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 6 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 5 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 4 PM $ 0.000255
+0.00%
$ -- $ 13
Apr 1, 3 PM $ 0.000255
+0.00%
$ -- $ 19
Apr 1, 2 PM $ 0.000255
+0.00%
$ -- $ 21
Apr 1, 1 PM $ 0.000255
+0.00%
$ -- $ 21
Apr 1, 12 PM $ 0.000255
+0.00%
$ -- $ 21
Apr 1, 11 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 10 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 9 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 8 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 7 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 6 AM $ 0.000255
+0.00%
$ -- $ 20
Apr 1, 12 AM $ 0.000296
+0.00%
$ -- $ 12
Mar 31, 11 PM $ 0.000296
-1.66%
$ -- $ 12
Mar 31, 10 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 9 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 8 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 7 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 6 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 5 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 4 PM $ 0.000301
+0.00%
$ -- $ 8
Mar 31, 3 PM $ 0.000369
+0.00%
$ -- $ 4
Mar 31, 2 PM $ 0.000369
+0.00%
$ -- $ 4
Mar 31, 1 PM $ 0.000369
+0.00%
$ -- $ 4
Mar 31, 12 PM $ 0.000369
+0.00%
$ -- $ 6
Mar 31, 11 AM $ 0.000369
+0.00%
$ -- $ 6
Mar 31, 10 AM $ 0.000369
+0.00%
$ -- $ 7
Mar 31, 9 AM $ 0.000369
+0.00%
$ -- $ 7
Mar 31, 8 AM $ 0.000369
+0.00%
$ -- $ 7
Mar 31, 7 AM $ 0.000369
+0.00%
$ -- $ 7
Mar 31, 6 AM $ 0.000369
+0.00%
$ -- $ 19
Mar 31, 5 AM $ 0.000369
+0.00%
$ -- $ 21
Mar 31, 4 AM $ 0.000369
+0.00%
$ -- $ 21
Mar 31, 3 AM $ 0.000369
+0.00%
$ -- $ 35
Mar 31, 2 AM $ 0.000369
+0.00%
$ -- $ 35
Mar 31, 1 AM $ 0.000369
+0.00%
$ -- $ 35
Mar 31, 12 AM $ 0.000369
+0.00%
$ -- $ 35
Mar 30, 11 PM $ 0.000369
+0.00%
$ -- $ 35
Mar 30, 10 PM $ 0.000369
+0.00%
$ -- $ 35
Mar 30, 4 PM $ 0.000258
+0.00%
$ -- $ 39
Mar 30, 3 PM $ 0.000258
+1.18%
$ -- $ 39
Mar 30, 2 PM $ 0.000255
+0.00%
$ -- $ 37
Mar 30, 1 PM $ 0.000255
+0.00%
$ -- $ 57
Mar 30, 12 PM $ 0.000255
+0.00%
$ -- $ 3,878