Andus Chain Historical Data

DEB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000255
+0.00%
$ -- $ 57
Mar 30, 12 PM $ 0.000255
+0.00%
$ -- $ 3,878
Mar 30, 11 AM $ 0.000255
+0.00%
$ -- $ 6,275
Mar 30, 10 AM $ 0.000255
+0.00%
$ -- $ 6,274
Mar 30, 4 AM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 30, 3 AM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 30, 2 AM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 30, 1 AM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 30, 12 AM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 11 PM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 10 PM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 9 PM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 8 PM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 7 PM $ 0.00039
+0.00%
$ -- $ 6,247
Mar 29, 1 PM $ 0.00051
+0.00%
$ -- $ 5,088
Mar 29, 12 PM $ 0.000503
+0.00%
$ -- $ 240
Mar 29, 11 AM $ 0.000503
+0.00%
$ -- $ 1
Mar 29, 10 AM $ 0.000503
+0.00%
$ -- $ 1
Mar 29, 9 AM $ 0.000503
+0.00%
$ -- $ 1
Mar 29, 8 AM $ 0.000503
+0.00%
$ -- $ 3
Mar 29, 7 AM $ 0.000503
+0.00%
$ -- $ 3
Mar 29, 6 AM $ 0.000503
+0.00%
$ -- $ 5
Mar 29, 5 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 29, 4 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 29, 3 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 29, 2 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 29, 1 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 29, 12 AM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 11 PM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 10 PM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 9 PM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 8 PM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 7 PM $ 0.000503
+0.00%
$ -- $ 17
Mar 28, 6 PM $ 0.000503
+0.00%
$ -- $ 19
Mar 28, 5 PM $ 0.000503
+0.00%
$ -- $ 33
Mar 28, 4 PM $ 0.000503
+0.00%
$ -- $ 239
Mar 28, 3 PM $ 0.000503
+0.00%
$ -- $ 239
Mar 28, 2 PM $ 0.000503
+0.00%
$ -- $ 239
Mar 28, 1 PM $ 0.000503
+0.00%
$ -- $ 239
Mar 28, 9 AM $ 0.000403
+0.00%
$ -- $ 237
Mar 28, 8 AM $ 0.000403
+0.00%
$ -- $ 237
Mar 28, 7 AM $ 0.000403
+0.00%
$ -- $ 237
Mar 28, 6 AM $ 0.000397
+0.00%
$ -- $ 222
Mar 28, 5 AM $ 0.000397
+0.00%
$ -- $ 222
Mar 28, 4 AM $ 0.000397
+0.00%
$ -- $ 222
Mar 28, 3 AM $ 0.000397
+0.00%
$ -- $ 223
Mar 28, 2 AM $ 0.000397
+0.00%
$ -- $ 223
Mar 28, 1 AM $ 0.000397
+0.00%
$ -- $ 223
Mar 28, 12 AM $ 0.000397
+0.00%
$ -- $ 223
Mar 27, 11 PM $ 0.000397
+0.00%
$ -- $ 223