Andus Chain Historical Data

DEB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00268
+1.90%
$ -- $ 79
Feb 27, 2025 $ 0.00263
+3.50%
$ -- $ 331
Feb 26, 2025 $ 0.00256
-19.88%
$ -- $ 4,107
Feb 25, 2025 $ 0.0032
-1.07%
$ -- $ 148
Feb 24, 2025 $ 0.00323
+0.61%
$ -- $ 1,812
Feb 23, 2025 $ 0.00322
-1.26%
$ -- $ 535
Feb 22, 2025 $ 0.00326
-2.78%
$ -- $ 34
Feb 21, 2025 $ 0.00335
-7.48%
$ -- $ 189
Feb 20, 2025 $ 0.00362
+14.00%
$ -- $ 203
Feb 19, 2025 $ 0.00318
-4.70%
$ -- $ 15
Feb 18, 2025 $ 0.00333
+2.60%
$ -- $ 35
Feb 17, 2025 $ 0.00325
+1.05%
$ -- $ 11
Feb 16, 2025 $ 0.00321
+1.93%
$ -- $ 83
Feb 15, 2025 $ 0.00315
+6.52%
$ -- $ 28
Feb 14, 2025 $ 0.00296
-7.26%
$ -- $ 172
Feb 13, 2025 $ 0.0032
-7.84%
$ -- $ 391
Feb 12, 2025 $ 0.00347
+12.69%
$ -- $ 44
Feb 11, 2025 $ 0.00317
-0.60%
$ -- $ 41
Feb 10, 2025 $ 0.0032
-1.57%
$ -- $ 363
Feb 9, 2025 $ 0.00324
+8.34%
$ -- $ 262
Feb 8, 2025 $ 0.00299
-9.22%
$ -- $ 452
Feb 7, 2025 $ 0.00329
+15.06%
$ -- $ 444
Feb 6, 2025 $ 0.00287
-1.06%
$ -- $ 358
Feb 5, 2025 $ 0.0029
-27.21%
$ -- $ 1,150
Feb 4, 2025 $ 0.00421
+5.68%
$ -- $ 16
Feb 3, 2025 $ 0.00398
-55.69%
$ -- $ 378
Feb 2, 2025 $ 0.00899
+105.16%
$ -- $ 0.1
Feb 1, 2025 $ 0.00438
-0.23%
$ -- $ 3
Jan 31, 2025 $ 0.00439
-0.15%
$ -- $ 420
Jan 30, 2025 $ 0.0044
+0.00%
$ -- $ 381
Jan 29, 2025 $ 0.0044
+0.09%
$ -- $ 378
Jan 28, 2025 $ 0.0044
+0.36%
$ -- $ 387
Jan 27, 2025 $ 0.00438
-3.56%
$ -- $ 440
Jan 26, 2025 $ 0.00454
+3.23%
$ -- $ 951
Jan 25, 2025 $ 0.0044
+0.00%
$ -- $ 378
Jan 24, 2025 $ 0.0044
+0.00%
$ -- $ 451
Jan 23, 2025 $ 0.0044
+0.00%
$ -- $ 378
Jan 22, 2025 $ 0.0044
+0.00%
$ -- $ 419
Jan 21, 2025 $ 0.00442
-3.42%
$ -- $ 391
Jan 20, 2025 $ 0.00457
-8.71%
$ -- $ 553
Jan 19, 2025 $ 0.00501
+5.23%
$ -- $ 715
Jan 18, 2025 $ 0.00476
-0.43%
$ -- $ 174
Jan 17, 2025 $ 0.0048
+1.35%
$ -- $ 49
Jan 16, 2025 $ 0.00474
+3.29%
$ -- $ 31
Jan 15, 2025 $ 0.00459
-23.55%
$ -- $ 8
Jan 14, 2025 $ 0.006
+0.00%
$ -- $ 7
Jan 13, 2025 $ 0.006
+28.40%
$ -- $ 7
Jan 12, 2025 $ 0.00467
-0.21%
$ -- $ 2
Jan 11, 2025 $ 0.00468
+4.74%
$ -- $ 108
Jan 10, 2025 $ 0.00447
+10.34%
$ -- $ 475