Andus Chain Historical Data

DEB Page 8
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000397
+0.00%
$ -- $ 223
Mar 27, 5 PM $ 0.000279
+0.00%
$ -- $ 157
Mar 27, 4 PM $ 0.000279
+0.36%
$ -- $ 157
Mar 27, 3 PM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 2 PM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 1 PM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 12 PM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 11 AM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 10 AM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 9 AM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 8 AM $ 0.000278
+0.00%
$ -- $ 156
Mar 27, 4 AM $ 0.000232
+0.00%
$ -- $ 155
Mar 27, 3 AM $ 0.000232
+0.00%
$ -- $ 155
Mar 27, 2 AM $ 0.000232
+0.00%
$ -- $ 155
Mar 26, 8 PM $ 0.000349
+0.00%
$ -- $ 152
Mar 26, 5 PM $ 0.000301
-3.22%
$ -- $ 96
Mar 26, 7 AM $ 0.00038
+0.00%
$ -- $ 58
Mar 26, 6 AM $ 0.00038
+0.00%
$ -- $ 58
Mar 26, 5 AM $ 0.00038
+0.00%
$ -- $ 58
Mar 26, 4 AM $ 0.00038
+0.00%
$ -- $ 58
Mar 26, 3 AM $ 0.00038
+0.00%
$ -- $ 58
Mar 26, 2 AM $ 0.00038
+0.00%
$ -- $ 69
Mar 26, 1 AM $ 0.00038
+0.00%
$ -- $ 69
Mar 26, 12 AM $ 0.00038
+0.00%
$ -- $ 69
Mar 25, 11 PM $ 0.00038
+0.00%
$ -- $ 69
Mar 25, 10 PM $ 0.00038
+0.00%
$ -- $ 71
Mar 25, 9 PM $ 0.00038
+0.00%
$ -- $ 1,699
Mar 25, 8 PM $ 0.00038
+0.00%
$ -- $ 1,699
Mar 25, 7 PM $ 0.00038
+0.00%
$ -- $ 1,699
Mar 25, 6 PM $ 0.00038
+0.00%
$ -- $ 1,699
Mar 25, 5 PM $ 0.00038
+0.00%
$ -- $ 1,699
Mar 25, 4 PM $ 0.00038
+0.00%
$ -- $ 1,700
Mar 25, 3 PM $ 0.00038
+0.00%
$ -- $ 1,701
Mar 25, 2 PM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 1 PM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 12 PM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 11 AM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 10 AM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 9 AM $ 0.00038
+0.00%
$ -- $ 1,702
Mar 25, 8 AM $ 0.00038
+0.00%
$ -- $ 1,777
Mar 25, 7 AM $ 0.00033
+0.00%
$ -- $ 1,719
Mar 25, 6 AM $ 0.00033
+0.00%
$ -- $ 1,719
Mar 25, 5 AM $ 0.00033
+0.00%
$ -- $ 1,719
Mar 25, 4 AM $ 0.00033
+0.00%
$ -- $ 1,719
Mar 24, 10 PM $ 0.000445
-0.67%
$ -- $ 357
Mar 24, 9 PM $ 0.000448
+0.00%
$ -- $ 78
Mar 24, 8 PM $ 0.000448
+0.00%
$ -- $ 78
Mar 24, 7 PM $ 0.000448
+0.00%
$ -- $ 78
Mar 24, 6 PM $ 0.000448
+0.00%
$ -- $ 78
Mar 24, 5 PM $ 0.000448
+12.00%
$ -- $ 79