Andus Chain Historical Data

DEB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000448
+12.00%
$ -- $ 79
Mar 24, 4 PM $ 0.0004
+0.00%
$ -- $ 78
Mar 24, 3 PM $ 0.0004
+5.26%
$ -- $ 81
Mar 24, 2 PM $ 0.00038
+0.00%
$ -- $ 80
Mar 24, 9 AM $ 0.000453
+0.00%
$ -- $ 7
Mar 24, 8 AM $ 0.000453
+0.00%
$ -- $ 14
Mar 24, 7 AM $ 0.000453
+0.00%
$ -- $ 14
Mar 24, 6 AM $ 0.000453
+0.00%
$ -- $ 14
Mar 24, 5 AM $ 0.000453
+0.00%
$ -- $ 14
Mar 24, 4 AM $ 0.000453
+0.00%
$ -- $ 14
Mar 24, 3 AM $ 0.000453
+0.00%
$ -- $ 294
Mar 24, 2 AM $ 0.000453
+0.00%
$ -- $ 294
Mar 24, 1 AM $ 0.000453
+0.00%
$ -- $ 294
Mar 24, 12 AM $ 0.000453
+0.00%
$ -- $ 294
Mar 23, 11 PM $ 0.000453
+0.00%
$ -- $ 294
Mar 23, 10 PM $ 0.000453
+0.00%
$ -- $ 294
Mar 23, 4 PM $ 0.0003
+0.00%
$ -- $ 292
Mar 23, 3 PM $ 0.0003
+0.00%
$ -- $ 293
Mar 23, 2 PM $ 0.0003
+0.00%
$ -- $ 293
Mar 23, 1 PM $ 0.0003
+0.00%
$ -- $ 293
Mar 23, 12 PM $ 0.0003
-11.24%
$ -- $ 293
Mar 23, 11 AM $ 0.000338
+0.00%
$ -- $ 291
Mar 23, 10 AM $ 0.000338
+0.00%
$ -- $ 778
Mar 23, 4 AM $ 0.0005
+4.60%
$ -- $ 753
Mar 23, 3 AM $ 0.000478
+0.00%
$ -- $ 491
Mar 23, 2 AM $ 0.000478
+0.00%
$ -- $ 491
Mar 23, 1 AM $ 0.000478
+0.00%
$ -- $ 491
Mar 23, 12 AM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 11 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 10 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 9 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 8 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 7 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 6 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 5 PM $ 0.000478
+0.00%
$ -- $ 491
Mar 22, 11 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 10 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 9 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 8 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 7 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 6 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 5 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 4 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 3 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 2 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 1 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 22, 12 AM $ 0.000679
+0.00%
$ -- $ 10
Mar 21, 11 PM $ 0.000679
+0.00%
$ -- $ 10
Mar 21, 10 PM $ 0.000679
+0.00%
$ -- $ 10
Mar 21, 9 PM $ 0.000679
+0.00%
$ -- $ 10